Market Cap AR$2,126.03T -3.34%
Volume 24h AR$110.55T -18.86%
BTC % 50.88% 0.35%
ETH % 14.91% -0.6%
Coins 27.028 +16
Exchanges 885
Last update 1 minute ago
Pig Finance PIG

Pig Finance (PIG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-07 2024 AR$0.00002194 AR$0.0000216 AR$0.00002225 AR$0.00002172 AR$49,188,806 -
May-06 2024 AR$0.00002165 AR$0.00002137 AR$0.00002199 AR$0.00002164 AR$46,636,266 -
May-05 2024 AR$0.00002163 AR$0.00002112 AR$0.0000228 AR$0.00002266 AR$36,983,209 -
May-04 2024 AR$0.00002264 AR$0.00002154 AR$0.00002275 AR$0.00002156 AR$38,300,742 -
May-03 2024 AR$0.00002168 AR$0.00002052 AR$0.00002173 AR$0.00002052 AR$39,785,135 -
May-02 2024 AR$0.0000206 AR$0.00002043 AR$0.0000208 AR$0.00002054 AR$37,079,457 -
May-01 2024 AR$0.00002052 AR$0.00002027 AR$0.00002144 AR$0.00002144 AR$39,511,893 -
Apr-30 2024 AR$0.00002142 AR$0.00002115 AR$0.00002227 AR$0.00002193 AR$43,975,213 -
Apr-29 2024 AR$0.00002199 AR$0.00002154 AR$0.00002219 AR$0.00002215 AR$39,949,611 -
Apr-28 2024 AR$0.0000222 AR$0.00002203 AR$0.00002406 AR$0.0000222 AR$47,726,875 -
Apr-27 2024 AR$0.00002193 AR$0.00002188 AR$0.00002263 AR$0.00002263 AR$37,120,549 -
Apr-26 2024 AR$0.00002263 AR$0.00002239 AR$0.00002298 AR$0.0000228 AR$40,726,479 -
Apr-25 2024 AR$0.00002288 AR$0.00002259 AR$0.00002307 AR$0.00002304 AR$38,485,854 -
Apr-24 2024 AR$0.00002295 AR$0.00002295 AR$0.00002322 AR$0.00002301 AR$44,734,869 -
Apr-23 2024 AR$0.00002321 AR$0.00002262 AR$0.00002348 AR$0.00002326 AR$45,027,609 -

Historical and market price analysis of Pig Finance (PIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1148 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7254 ARS.