Market Cap CL$2,253.59T -0.75%
Volume 24h CL$121.68T -1.66%
BTC % 50.49% -0.57%
ETH % 14.98% 0.2%
Coins 27.042 +17
Exchanges 885
Last update 34 Seconds ago
Pig Finance PIG

Pig Finance (PIG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-08 2024 CL$0.00002395 CL$0.00002296 CL$0.0000241 CL$0.00002326 CL$60,441,831 -
May-07 2024 CL$0.00002332 CL$0.00002296 CL$0.00002365 CL$0.00002309 CL$52,283,171 -
May-06 2024 CL$0.00002301 CL$0.00002272 CL$0.00002337 CL$0.000023 CL$49,570,056 -
May-05 2024 CL$0.00002299 CL$0.00002245 CL$0.00002424 CL$0.00002408 CL$39,309,746 -
May-04 2024 CL$0.00002407 CL$0.00002289 CL$0.00002418 CL$0.00002291 CL$40,710,161 -
May-03 2024 CL$0.00002304 CL$0.00002181 CL$0.0000231 CL$0.00002181 CL$42,287,935 -
May-02 2024 CL$0.0000219 CL$0.00002172 CL$0.00002211 CL$0.00002183 CL$39,412,049 -
May-01 2024 CL$0.00002181 CL$0.00002154 CL$0.00002279 CL$0.00002279 CL$41,997,504 -
Apr-30 2024 CL$0.00002276 CL$0.00002248 CL$0.00002367 CL$0.00002331 CL$46,741,602 -
Apr-29 2024 CL$0.00002338 CL$0.0000229 CL$0.00002358 CL$0.00002355 CL$42,462,758 -
Apr-28 2024 CL$0.00002359 CL$0.00002341 CL$0.00002557 CL$0.00002359 CL$50,729,273 -
Apr-27 2024 CL$0.00002331 CL$0.00002326 CL$0.00002405 CL$0.00002405 CL$39,455,725 -
Apr-26 2024 CL$0.00002405 CL$0.0000238 CL$0.00002443 CL$0.00002423 CL$43,288,496 -
Apr-25 2024 CL$0.00002432 CL$0.00002401 CL$0.00002452 CL$0.00002449 CL$40,906,918 -
Apr-24 2024 CL$0.00002439 CL$0.00002439 CL$0.00002468 CL$0.00002446 CL$47,549,046 -

Historical and market price analysis of Pig Finance (PIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1149 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.13 CLP.