Market Cap Bs.87.85T -0.74%
Volume 24h Bs.4.74T -0.53%
BTC % 50.49% -0.37%
ETH % 14.98% 0.53%
Coins 27.040 +15
Exchanges 885
Last update 12 Seconds ago
Pig Finance PIG

Pig Finance (PIG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-07 2024 Bs.0.0000009105 Bs.0.0000008962 Bs.0.0000009233 Bs.0.0000009013 Bs.2,040,609 -
May-06 2024 Bs.0.0000008982 Bs.0.0000008869 Bs.0.0000009123 Bs.0.0000008978 Bs.1,934,716 -
May-05 2024 Bs.0.0000008973 Bs.0.0000008764 Bs.0.0000009462 Bs.0.0000009402 Bs.1,534,257 -
May-04 2024 Bs.0.0000009395 Bs.0.0000008936 Bs.0.0000009441 Bs.0.0000008945 Bs.1,588,915 -
May-03 2024 Bs.0.0000008995 Bs.0.0000008514 Bs.0.0000009018 Bs.0.0000008514 Bs.1,650,496 -
May-02 2024 Bs.0.0000008549 Bs.0.0000008477 Bs.0.000000863 Bs.0.0000008523 Bs.1,538,250 -
May-01 2024 Bs.0.0000008516 Bs.0.0000008409 Bs.0.0000008896 Bs.0.0000008896 Bs.1,639,160 -
Apr-30 2024 Bs.0.0000008886 Bs.0.0000008775 Bs.0.0000009241 Bs.0.0000009101 Bs.1,824,322 -
Apr-29 2024 Bs.0.0000009126 Bs.0.0000008938 Bs.0.0000009205 Bs.0.0000009191 Bs.1,657,319 -
Apr-28 2024 Bs.0.000000921 Bs.0.0000009139 Bs.0.0000009981 Bs.0.0000009209 Bs.1,979,961 -
Apr-27 2024 Bs.0.0000009098 Bs.0.0000009078 Bs.0.0000009389 Bs.0.0000009389 Bs.1,539,955 -
Apr-26 2024 Bs.0.000000939 Bs.0.000000929 Bs.0.0000009537 Bs.0.000000946 Bs.1,689,548 -
Apr-25 2024 Bs.0.0000009494 Bs.0.0000009374 Bs.0.0000009572 Bs.0.0000009562 Bs.1,596,595 -
Apr-24 2024 Bs.0.0000009521 Bs.0.0000009521 Bs.0.0000009633 Bs.0.0000009547 Bs.1,855,837 -
Apr-23 2024 Bs.0.0000009629 Bs.0.0000009386 Bs.0.0000009743 Bs.0.0000009651 Bs.1,867,981 -

Historical and market price analysis of Pig Finance (PIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1148 days, from day 03-18-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.