Market Cap Tk266.81T 0.47%
Volume 24h Tk14.43T 1.33%
BTC % 50.55% -0.39%
ETH % 14.92% -0.13%
Coins 27.051 +12
Exchanges 885
Last update 1 minute ago
Pig Finance PIG

Pig Finance (PIG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.0000028101 Tk0.0000026938 Tk0.0000028275 Tk0.0000027293 Tk7,090,054 -
May-07 2024 Tk0.0000027365 Tk0.0000026936 Tk0.000002775 Tk0.000002709 Tk6,133,012 -
May-06 2024 Tk0.0000026996 Tk0.0000026656 Tk0.0000027419 Tk0.0000026985 Tk5,814,753 -
May-05 2024 Tk0.0000026969 Tk0.0000026342 Tk0.000002844 Tk0.0000028258 Tk4,611,181 -
May-04 2024 Tk0.0000028236 Tk0.0000026859 Tk0.0000028375 Tk0.0000026884 Tk4,775,455 -
May-03 2024 Tk0.0000027036 Tk0.0000025591 Tk0.0000027104 Tk0.0000025591 Tk4,960,533 -
May-02 2024 Tk0.0000025695 Tk0.000002548 Tk0.0000025939 Tk0.0000025615 Tk4,623,181 -
May-01 2024 Tk0.0000025595 Tk0.0000025275 Tk0.0000026737 Tk0.0000026737 Tk4,926,465 -
Apr-30 2024 Tk0.0000026708 Tk0.0000026373 Tk0.0000027775 Tk0.0000027353 Tk5,482,965 -
Apr-29 2024 Tk0.0000027428 Tk0.0000026864 Tk0.0000027667 Tk0.0000027625 Tk4,981,041 -
Apr-28 2024 Tk0.0000027681 Tk0.0000027469 Tk0.000003 Tk0.0000027679 Tk5,950,734 -
Apr-27 2024 Tk0.0000027345 Tk0.0000027286 Tk0.000002822 Tk0.000002822 Tk4,628,305 -
Apr-26 2024 Tk0.0000028222 Tk0.0000027922 Tk0.0000028663 Tk0.0000028434 Tk5,077,903 -
Apr-25 2024 Tk0.0000028534 Tk0.0000028174 Tk0.0000028768 Tk0.0000028738 Tk4,798,535 -
Apr-24 2024 Tk0.0000028617 Tk0.0000028617 Tk0.0000028952 Tk0.0000028695 Tk5,577,681 -

Historical and market price analysis of Pig Finance (PIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1149 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.