Market Cap Rp38,851.40T -1.84%
Volume 24h Rp2,083.02T -3.29%
BTC % 50.75% 0.47%
ETH % 14.94% 0.06%
Coins 27.039 +21
Exchanges 885
Last update 49 Seconds ago
Pig Finance PIG

Pig Finance (PIG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp0.00040037 Rp0.0003941 Rp0.00040601 Rp0.00039636 Rp897,314,843 -
May-06 2024 Rp0.00039498 Rp0.00039 Rp0.00040116 Rp0.00039482 Rp850,750,753 -
May-05 2024 Rp0.00039458 Rp0.00038541 Rp0.0004161 Rp0.00041344 Rp674,657,207 -
May-04 2024 Rp0.00041312 Rp0.00039298 Rp0.00041515 Rp0.00039333 Rp698,691,977 -
May-03 2024 Rp0.00039556 Rp0.00037442 Rp0.00039657 Rp0.00037442 Rp725,770,656 -
May-02 2024 Rp0.00037594 Rp0.00037279 Rp0.00037952 Rp0.00037478 Rp676,412,996 -
May-01 2024 Rp0.00037448 Rp0.0003698 Rp0.00039118 Rp0.00039118 Rp720,786,118 -
Apr-30 2024 Rp0.00039077 Rp0.00038586 Rp0.00040637 Rp0.0004002 Rp802,207,138 -
Apr-29 2024 Rp0.0004013 Rp0.00039304 Rp0.00040479 Rp0.00040418 Rp728,771,081 -
Apr-28 2024 Rp0.000405 Rp0.00040189 Rp0.00043893 Rp0.00040497 Rp870,645,919 -
Apr-27 2024 Rp0.00040008 Rp0.00039922 Rp0.00041289 Rp0.00041289 Rp677,162,600 -
Apr-26 2024 Rp0.00041291 Rp0.00040852 Rp0.00041937 Rp0.00041602 Rp742,942,895 -
Apr-25 2024 Rp0.00041748 Rp0.00041221 Rp0.00042091 Rp0.00042047 Rp702,068,838 -
Apr-24 2024 Rp0.00041869 Rp0.00041869 Rp0.0004236 Rp0.00041983 Rp816,064,984 -
Apr-23 2024 Rp0.00042345 Rp0.00041275 Rp0.00042842 Rp0.00042438 Rp821,405,230 -

Historical and market price analysis of Pig Finance (PIG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1148 days, from day 03-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16066.41923 IDR.