Market Cap MX$39.78T -2.8%
Volume 24h MX$2.54T 4.44%
BTC % 51.31% 0.19%
ETH % 14.64% 0.06%
Coins 27.131 +25
Exchanges 885
Last update 2 Minutes ago
Pieme PIE

Pieme (PIE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2023 MX$0.00184368 MX$0.00184368 MX$0.00184368 MX$0.00184368 - -
Aug-15 2023 MX$0.00184368 MX$0.00184368 MX$0.00184368 MX$0.00184368 - -
Aug-14 2023 MX$0.00184368 MX$0.00184368 MX$0.00184368 MX$0.00184368 - -
Aug-13 2023 MX$0.00184368 MX$0.00184368 MX$0.00184368 MX$0.00184368 - -
Aug-12 2023 MX$0.00184368 MX$0.00184368 MX$0.00184368 MX$0.00184368 - -
Aug-11 2023 MX$0.00184368 MX$0.00184368 MX$0.00184368 MX$0.00184368 - -
Aug-10 2023 MX$0.00184368 MX$0.00184353 MX$0.00184457 MX$0.00184413 - -
Aug-09 2023 MX$0.00184432 MX$0.00184387 MX$0.00214612 MX$0.002146 MX$18 -
Aug-08 2023 MX$0.00214585 MX$0.00176359 MX$0.00214636 MX$0.00176359 MX$17 -
Aug-07 2023 MX$0.00176359 MX$0.00176324 MX$0.00176412 MX$0.00176412 - -
Aug-06 2023 MX$0.00176452 MX$0.00143088 MX$0.00190151 MX$0.00143123 MX$47 -
Aug-05 2023 MX$0.00211709 MX$0.00211652 MX$0.00259138 MX$0.00259138 MX$11 -
Aug-04 2023 MX$0.00259138 MX$0.00259052 MX$0.00259278 MX$0.00259052 - -
Aug-03 2023 MX$0.00259232 MX$0.00196695 MX$0.003156 MX$0.00196782 MX$60 -
Aug-02 2023 MX$0.00196812 MX$0.00196778 MX$0.00250366 MX$0.00250366 MX$56 -

Historical and market price analysis of Pieme (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 429 days, from day 03-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.84227 MXN.