Market Cap Tk268.49T 1.66%
Volume 24h Tk13.99T -1.85%
BTC % 50.55% 0.11%
ETH % 14.84% -0.94%
Coins 27.052 +12
Exchanges 885
Last update 1 minute ago
Pieme PIE

Pieme (PIE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-16 2023 Tk0.01202 Tk0.01202 Tk0.01202 Tk0.01202 - -
Aug-15 2023 Tk0.01202 Tk0.01202 Tk0.01202 Tk0.01202 - -
Aug-14 2023 Tk0.01202 Tk0.01202 Tk0.01202 Tk0.01202 - -
Aug-13 2023 Tk0.01202 Tk0.01202 Tk0.01202 Tk0.01202 - -
Aug-12 2023 Tk0.01202 Tk0.01202 Tk0.01202 Tk0.01202 - -
Aug-11 2023 Tk0.01202 Tk0.01202 Tk0.01202 Tk0.01202 - -
Aug-10 2023 Tk0.01202 Tk0.012019 Tk0.012026 Tk0.012023 - -
Aug-09 2023 Tk0.012025 Tk0.012022 Tk0.013992 Tk0.013991 Tk120 -
Aug-08 2023 Tk0.01399 Tk0.011498 Tk0.013994 Tk0.011498 Tk109 -
Aug-07 2023 Tk0.011498 Tk0.011496 Tk0.011502 Tk0.011502 - -
Aug-06 2023 Tk0.011504 Tk0.00932939 Tk0.012397 Tk0.00933162 Tk307 -
Aug-05 2023 Tk0.013803 Tk0.013799 Tk0.016895 Tk0.016895 Tk69 -
Aug-04 2023 Tk0.016895 Tk0.01689 Tk0.016904 Tk0.01689 - -
Aug-03 2023 Tk0.016901 Tk0.012824 Tk0.020577 Tk0.01283 Tk393 -
Aug-02 2023 Tk0.012832 Tk0.012829 Tk0.016323 Tk0.016323 Tk368 -

Historical and market price analysis of Pieme (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 429 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.