Market Cap CHF2.23T 2.78%
Volume 24h CHF112.97B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 43 Seconds ago
Pieme PIE

Pieme (PIE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-16 2023 CHF0.00009929 CHF0.00009929 CHF0.00009929 CHF0.00009929 - -
Aug-15 2023 CHF0.00009929 CHF0.00009929 CHF0.00009929 CHF0.00009929 - -
Aug-14 2023 CHF0.00009929 CHF0.00009929 CHF0.00009929 CHF0.00009929 - -
Aug-13 2023 CHF0.00009929 CHF0.00009929 CHF0.00009929 CHF0.00009929 - -
Aug-12 2023 CHF0.00009929 CHF0.00009929 CHF0.00009929 CHF0.00009929 - -
Aug-11 2023 CHF0.00009929 CHF0.00009929 CHF0.00009929 CHF0.00009929 - -
Aug-10 2023 CHF0.00009929 CHF0.00009928 CHF0.00009934 CHF0.00009932 - -
Aug-09 2023 CHF0.00009933 CHF0.0000993 CHF0.00011558 CHF0.00011557 CHF1 -
Aug-08 2023 CHF0.00011556 CHF0.00009498 CHF0.00011559 CHF0.00009498 CHF1 -
Aug-07 2023 CHF0.00009498 CHF0.00009496 CHF0.00009501 CHF0.00009501 - -
Aug-06 2023 CHF0.00009503 CHF0.00007706 CHF0.00010241 CHF0.00007708 CHF3 -
Aug-05 2023 CHF0.00011402 CHF0.00011399 CHF0.00013956 CHF0.00013956 CHF1 -
Aug-04 2023 CHF0.00013956 CHF0.00013951 CHF0.00013964 CHF0.00013951 - -
Aug-03 2023 CHF0.00013961 CHF0.00010593 CHF0.00016997 CHF0.00010598 CHF3 -
Aug-02 2023 CHF0.00010599 CHF0.00010597 CHF0.00013484 CHF0.00013484 CHF3 -

Historical and market price analysis of Pieme (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 429 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90708 CHF.