Market Cap AR$2,087.94T -2.22%
Volume 24h AR$125.17T 6.63%
BTC % 50.5% -0.07%
ETH % 14.7% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 3 Seconds ago
Pieme PIE

Pieme (PIE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-16 2023 AR$0.096657 AR$0.096657 AR$0.096657 AR$0.096657 - -
Aug-15 2023 AR$0.096657 AR$0.096657 AR$0.096657 AR$0.096657 - -
Aug-14 2023 AR$0.096657 AR$0.096657 AR$0.096657 AR$0.096657 - -
Aug-13 2023 AR$0.096657 AR$0.096657 AR$0.096657 AR$0.096657 - -
Aug-12 2023 AR$0.096657 AR$0.096657 AR$0.096657 AR$0.096657 - -
Aug-11 2023 AR$0.096657 AR$0.096657 AR$0.096657 AR$0.096657 - -
Aug-10 2023 AR$0.096657 AR$0.09665 AR$0.096704 AR$0.096681 - -
Aug-09 2023 AR$0.096691 AR$0.096667 AR$0.112513 AR$0.112507 AR$967 -
Aug-08 2023 AR$0.112499 AR$0.092459 AR$0.112526 AR$0.092459 AR$880 -
Aug-07 2023 AR$0.092459 AR$0.09244 AR$0.092486 AR$0.092486 - -
Aug-06 2023 AR$0.092507 AR$0.075016 AR$0.099689 AR$0.075034 AR$2,468 -
Aug-05 2023 AR$0.110991 AR$0.110961 AR$0.135856 AR$0.135856 AR$558 -
Aug-04 2023 AR$0.135856 AR$0.135811 AR$0.13593 AR$0.135811 - -
Aug-03 2023 AR$0.135906 AR$0.10312 AR$0.165457 AR$0.103165 AR$3,161 -
Aug-02 2023 AR$0.103181 AR$0.103164 AR$0.131258 AR$0.131258 AR$2,956 -

Historical and market price analysis of Pieme (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 429 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.9795 ARS.