Market Cap Rp38,056.59T -3.37%
Volume 24h Rp2,155.98T 4.69%
BTC % 50.5% -0.05%
ETH % 14.74% -0.95%
Coins 27.084 +33
Exchanges 885
Last update 1 minute ago
Pieme PIE

Pieme (PIE) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2023 Rp1.7575 Rp1.7575 Rp1.7575 Rp1.7575 - -
Aug-15 2023 Rp1.7575 Rp1.7575 Rp1.7575 Rp1.7575 - -
Aug-14 2023 Rp1.7575 Rp1.7575 Rp1.7575 Rp1.7575 - -
Aug-13 2023 Rp1.7575 Rp1.7575 Rp1.7575 Rp1.7575 - -
Aug-12 2023 Rp1.7575 Rp1.7575 Rp1.7575 Rp1.7575 - -
Aug-11 2023 Rp1.7575 Rp1.7575 Rp1.7575 Rp1.7575 - -
Aug-10 2023 Rp1.7575 Rp1.7573 Rp1.7583 Rp1.7579 - -
Aug-09 2023 Rp1.7581 Rp1.7576 Rp2.0458 Rp2.0456 Rp17,586 -
Aug-08 2023 Rp2.0455 Rp1.6811 Rp2.0460 Rp1.6811 Rp16,006 -
Aug-07 2023 Rp1.6811 Rp1.6808 Rp1.6816 Rp1.6816 - -
Aug-06 2023 Rp1.6820 Rp1.3640 Rp1.8126 Rp1.3643 Rp44,875 -
Aug-05 2023 Rp2.0181 Rp2.0175 Rp2.4702 Rp2.4702 Rp10,140 -
Aug-04 2023 Rp2.4702 Rp2.4694 Rp2.4715 Rp2.4694 - -
Aug-03 2023 Rp2.4711 Rp1.8750 Rp3.0084 Rp1.8758 Rp57,473 -
Aug-02 2023 Rp1.8761 Rp1.8758 Rp2.3866 Rp2.3866 Rp53,755 -

Historical and market price analysis of Pieme (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 429 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.