Market Cap AU$3.59T 0.47%
Volume 24h AU$109.38B
BTC % 50.53% -0.02%
ETH % 14.76% 0.2%
Coins 27.087 +1
Exchanges 885
Last update 2 Minutes ago
Pieme PIE

Pieme (PIE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2023 AU$0.0001652 AU$0.0001652 AU$0.0001652 AU$0.0001652 - -
Aug-15 2023 AU$0.0001652 AU$0.0001652 AU$0.0001652 AU$0.0001652 - -
Aug-14 2023 AU$0.0001652 AU$0.0001652 AU$0.0001652 AU$0.0001652 - -
Aug-13 2023 AU$0.0001652 AU$0.0001652 AU$0.0001652 AU$0.0001652 - -
Aug-12 2023 AU$0.0001652 AU$0.0001652 AU$0.0001652 AU$0.0001652 - -
Aug-11 2023 AU$0.0001652 AU$0.0001652 AU$0.0001652 AU$0.0001652 - -
Aug-10 2023 AU$0.0001652 AU$0.00016519 AU$0.00016528 AU$0.00016524 - -
Aug-09 2023 AU$0.00016526 AU$0.00016522 AU$0.00019231 AU$0.00019229 AU$2 -
Aug-08 2023 AU$0.00019228 AU$0.00015803 AU$0.00019233 AU$0.00015803 AU$2 -
Aug-07 2023 AU$0.00015803 AU$0.000158 AU$0.00015807 AU$0.00015807 - -
Aug-06 2023 AU$0.00015811 AU$0.00012821 AU$0.00017039 AU$0.00012824 AU$4 -
Aug-05 2023 AU$0.0001897 AU$0.00018965 AU$0.0002322 AU$0.0002322 AU$1 -
Aug-04 2023 AU$0.0002322 AU$0.00023213 AU$0.00023233 AU$0.00023213 - -
Aug-03 2023 AU$0.00023229 AU$0.00017625 AU$0.0002828 AU$0.00017633 AU$5 -
Aug-02 2023 AU$0.00017635 AU$0.00017632 AU$0.00022434 AU$0.00022434 AU$5 -

Historical and market price analysis of Pieme (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 429 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5092 AUD.