Market Cap HK$19.02T 0.29%
Volume 24h HK$999.33B -1.75%
BTC % 50.66% -0.25%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 11 Seconds ago
Pieme PIE

Pieme (PIE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-16 2023 HK$0.00085539 HK$0.00085539 HK$0.00085539 HK$0.00085539 - -
Aug-15 2023 HK$0.00085539 HK$0.00085539 HK$0.00085539 HK$0.00085539 - -
Aug-14 2023 HK$0.00085539 HK$0.00085539 HK$0.00085539 HK$0.00085539 - -
Aug-13 2023 HK$0.00085539 HK$0.00085539 HK$0.00085539 HK$0.00085539 - -
Aug-12 2023 HK$0.00085539 HK$0.00085539 HK$0.00085539 HK$0.00085539 - -
Aug-11 2023 HK$0.00085539 HK$0.00085539 HK$0.00085539 HK$0.00085539 - -
Aug-10 2023 HK$0.00085539 HK$0.00085532 HK$0.0008558 HK$0.00085559 - -
Aug-09 2023 HK$0.00085568 HK$0.00085547 HK$0.00099571 HK$0.00099565 HK$9 -
Aug-08 2023 HK$0.00099558 HK$0.00081823 HK$0.00099582 HK$0.00081823 HK$8 -
Aug-07 2023 HK$0.00081823 HK$0.00081806 HK$0.00081848 HK$0.00081848 - -
Aug-06 2023 HK$0.00081866 HK$0.00066387 HK$0.00088222 HK$0.00066402 HK$22 -
Aug-05 2023 HK$0.00098224 HK$0.00098197 HK$0.00120228 HK$0.00120228 HK$5 -
Aug-04 2023 HK$0.00120228 HK$0.00120189 HK$0.00120294 HK$0.00120189 - -
Aug-03 2023 HK$0.00120272 HK$0.00091258 HK$0.00146424 HK$0.00091298 HK$28 -
Aug-02 2023 HK$0.00091312 HK$0.00091296 HK$0.00116159 HK$0.00116159 HK$26 -

Historical and market price analysis of Pieme (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 429 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81409 HKD.