Market Cap NZ$4.43T -1.65%
Volume 24h NZ$357.85B -27.9%
BTC % 50.65% -0.29%
ETH % 16.27% 1.35%
Coins 27.245 +27
Exchanges 885
Last update 2 Minutes ago
Pieme PIE

Pieme (PIE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2023 NZ$0.00017908 NZ$0.00017908 NZ$0.00017908 NZ$0.00017908 - -
Aug-15 2023 NZ$0.00017908 NZ$0.00017908 NZ$0.00017908 NZ$0.00017908 - -
Aug-14 2023 NZ$0.00017908 NZ$0.00017908 NZ$0.00017908 NZ$0.00017908 - -
Aug-13 2023 NZ$0.00017908 NZ$0.00017908 NZ$0.00017908 NZ$0.00017908 - -
Aug-12 2023 NZ$0.00017908 NZ$0.00017908 NZ$0.00017908 NZ$0.00017908 - -
Aug-11 2023 NZ$0.00017908 NZ$0.00017908 NZ$0.00017908 NZ$0.00017908 - -
Aug-10 2023 NZ$0.00017908 NZ$0.00017906 NZ$0.00017916 NZ$0.00017912 - -
Aug-09 2023 NZ$0.00017914 NZ$0.0001791 NZ$0.00020845 NZ$0.00020844 NZ$2 -
Aug-08 2023 NZ$0.00020843 NZ$0.0001713 NZ$0.00020848 NZ$0.0001713 NZ$2 -
Aug-07 2023 NZ$0.0001713 NZ$0.00017126 NZ$0.00017135 NZ$0.00017135 - -
Aug-06 2023 NZ$0.00017139 NZ$0.00013898 NZ$0.0001847 NZ$0.00013901 NZ$5 -
Aug-05 2023 NZ$0.00020563 NZ$0.00020558 NZ$0.0002517 NZ$0.0002517 NZ$1 -
Aug-04 2023 NZ$0.0002517 NZ$0.00025162 NZ$0.00025184 NZ$0.00025162 - -
Aug-03 2023 NZ$0.0002518 NZ$0.00019105 NZ$0.00030655 NZ$0.00019114 NZ$6 -
Aug-02 2023 NZ$0.00019117 NZ$0.00019113 NZ$0.00024318 NZ$0.00024318 NZ$5 -

Historical and market price analysis of Pieme (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 429 days, from day 03-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63594 NZD.