Market Cap CL$2,216.19T -0.25%
Volume 24h CL$123.69T 4.47%
BTC % 50.32% -0.23%
ETH % 14.77% -1.35%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Pieme PIE

Pieme (PIE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2023 CL$0.101831 CL$0.101831 CL$0.101831 CL$0.101831 - -
Aug-15 2023 CL$0.101831 CL$0.101831 CL$0.101831 CL$0.101831 - -
Aug-14 2023 CL$0.101831 CL$0.101831 CL$0.101831 CL$0.101831 - -
Aug-13 2023 CL$0.101831 CL$0.101831 CL$0.101831 CL$0.101831 - -
Aug-12 2023 CL$0.101831 CL$0.101831 CL$0.101831 CL$0.101831 - -
Aug-11 2023 CL$0.101831 CL$0.101831 CL$0.101831 CL$0.101831 - -
Aug-10 2023 CL$0.101831 CL$0.101823 CL$0.10188 CL$0.101855 - -
Aug-09 2023 CL$0.101866 CL$0.101841 CL$0.118535 CL$0.118529 CL$1,019 -
Aug-08 2023 CL$0.11852 CL$0.097407 CL$0.118549 CL$0.097407 CL$927 -
Aug-07 2023 CL$0.097407 CL$0.097388 CL$0.097437 CL$0.097437 - -
Aug-06 2023 CL$0.097459 CL$0.079031 CL$0.105025 CL$0.07905 CL$2,600 -
Aug-05 2023 CL$0.116932 CL$0.1169 CL$0.143128 CL$0.143128 CL$588 -
Aug-04 2023 CL$0.143128 CL$0.14308 CL$0.143206 CL$0.14308 - -
Aug-03 2023 CL$0.14318 CL$0.108639 CL$0.174313 CL$0.108687 CL$3,330 -
Aug-02 2023 CL$0.108704 CL$0.108685 CL$0.138283 CL$0.138283 CL$3,115 -

Historical and market price analysis of Pieme (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 429 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.24 CLP.