Market Cap CA$3.17T 2.89%
Volume 24h CA$247.65B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Pieme PIE

Pieme (PIE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-16 2023 CA$0.00015018 CA$0.00015018 CA$0.00015018 CA$0.00015018 - -
Aug-15 2023 CA$0.00015018 CA$0.00015018 CA$0.00015018 CA$0.00015018 - -
Aug-14 2023 CA$0.00015018 CA$0.00015018 CA$0.00015018 CA$0.00015018 - -
Aug-13 2023 CA$0.00015018 CA$0.00015018 CA$0.00015018 CA$0.00015018 - -
Aug-12 2023 CA$0.00015018 CA$0.00015018 CA$0.00015018 CA$0.00015018 - -
Aug-11 2023 CA$0.00015018 CA$0.00015018 CA$0.00015018 CA$0.00015018 - -
Aug-10 2023 CA$0.00015018 CA$0.00015017 CA$0.00015025 CA$0.00015022 - -
Aug-09 2023 CA$0.00015023 CA$0.00015019 CA$0.00017482 CA$0.00017481 CA$2 -
Aug-08 2023 CA$0.00017479 CA$0.00014366 CA$0.00017484 CA$0.00014366 CA$1 -
Aug-07 2023 CA$0.00014366 CA$0.00014363 CA$0.0001437 CA$0.0001437 - -
Aug-06 2023 CA$0.00014373 CA$0.00011655 CA$0.00015489 CA$0.00011658 CA$4 -
Aug-05 2023 CA$0.00017245 CA$0.0001724 CA$0.00021109 CA$0.00021109 CA$1 -
Aug-04 2023 CA$0.00021109 CA$0.00021102 CA$0.0002112 CA$0.00021102 - -
Aug-03 2023 CA$0.00021116 CA$0.00016022 CA$0.00025708 CA$0.00016029 CA$5 -
Aug-02 2023 CA$0.00016032 CA$0.00016029 CA$0.00020394 CA$0.00020394 CA$5 -

Historical and market price analysis of Pieme (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 429 days, from day 02-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37195 CAD.