Market Cap CN¥16.17T -10.18%
Volume 24h CN¥1.49T 37.15%
BTC % 50.12% -1.21%
ETH % 15.64% -0.57%
Coins 26.908 +20
Exchanges 885
Last update 1 minute ago
Pieme PIE

Pieme (PIE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2023 CN¥0.00079265 CN¥0.00079265 CN¥0.00079265 CN¥0.00079265 - -
Aug-15 2023 CN¥0.00079265 CN¥0.00079265 CN¥0.00079265 CN¥0.00079265 - -
Aug-14 2023 CN¥0.00079265 CN¥0.00079265 CN¥0.00079265 CN¥0.00079265 - -
Aug-13 2023 CN¥0.00079265 CN¥0.00079265 CN¥0.00079265 CN¥0.00079265 - -
Aug-12 2023 CN¥0.00079265 CN¥0.00079265 CN¥0.00079265 CN¥0.00079265 - -
Aug-11 2023 CN¥0.00079265 CN¥0.00079265 CN¥0.00079265 CN¥0.00079265 - -
Aug-10 2023 CN¥0.00079265 CN¥0.00079259 CN¥0.00079303 CN¥0.00079284 - -
Aug-09 2023 CN¥0.00079293 CN¥0.00079273 CN¥0.00092268 CN¥0.00092263 CN¥8 -
Aug-08 2023 CN¥0.00092256 CN¥0.00075822 CN¥0.00092278 CN¥0.00075822 CN¥7 -
Aug-07 2023 CN¥0.00075822 CN¥0.00075807 CN¥0.00075845 CN¥0.00075845 - -
Aug-06 2023 CN¥0.00075862 CN¥0.00061518 CN¥0.00081752 CN¥0.00061532 CN¥20 -
Aug-05 2023 CN¥0.0009102 CN¥0.00090995 CN¥0.00111411 CN¥0.00111411 CN¥5 -
Aug-04 2023 CN¥0.00111411 CN¥0.00111374 CN¥0.00111471 CN¥0.00111374 - -
Aug-03 2023 CN¥0.00111451 CN¥0.00084565 CN¥0.00135686 CN¥0.00084602 CN¥26 -
Aug-02 2023 CN¥0.00084615 CN¥0.00084601 CN¥0.0010764 CN¥0.0010764 CN¥24 -

Historical and market price analysis of Pieme (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 429 days, from day 02-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.