Market Cap zł9.51T 0.29%
Volume 24h zł295.85B
BTC % 50.52% 0.05%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Pieme PIE

Pieme (PIE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2023 zł0.00043738 zł0.00043738 zł0.00043738 zł0.00043738 - -
Aug-15 2023 zł0.00043738 zł0.00043738 zł0.00043738 zł0.00043738 - -
Aug-14 2023 zł0.00043738 zł0.00043738 zł0.00043738 zł0.00043738 - -
Aug-13 2023 zł0.00043738 zł0.00043738 zł0.00043738 zł0.00043738 - -
Aug-12 2023 zł0.00043738 zł0.00043738 zł0.00043738 zł0.00043738 - -
Aug-11 2023 zł0.00043738 zł0.00043738 zł0.00043738 zł0.00043738 - -
Aug-10 2023 zł0.00043738 zł0.00043734 zł0.00043759 zł0.00043748 - -
Aug-09 2023 zł0.00043753 zł0.00043742 zł0.00050913 zł0.0005091 zł4 -
Aug-08 2023 zł0.00050906 zł0.00041838 zł0.00050919 zł0.00041838 zł4 -
Aug-07 2023 zł0.00041838 zł0.0004183 zł0.00041851 zł0.00041851 - -
Aug-06 2023 zł0.0004186 zł0.00033945 zł0.0004511 zł0.00033953 zł11 -
Aug-05 2023 zł0.00050224 zł0.00050211 zł0.00061476 zł0.00061476 zł3 -
Aug-04 2023 zł0.00061476 zł0.00061455 zł0.00061509 zł0.00061455 - -
Aug-03 2023 zł0.00061498 zł0.00046662 zł0.0007487 zł0.00046683 zł14 -
Aug-02 2023 zł0.0004669 zł0.00046682 zł0.00059395 zł0.00059395 zł13 -

Historical and market price analysis of Pieme (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 429 days, from day 03-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99555 PLN.