Market Cap Bs.89.91T 2.4%
Volume 24h Bs.4.72T 0.04%
BTC % 50.53% 0.11%
ETH % 14.85% -0.8%
Coins 27.058 +16
Exchanges 885
Last update 33 Seconds ago
Pieme PIE

Pieme (PIE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2023 Bs.0.00399963 Bs.0.00399963 Bs.0.00399963 Bs.0.00399963 - -
Aug-15 2023 Bs.0.00399963 Bs.0.00399963 Bs.0.00399963 Bs.0.00399963 - -
Aug-14 2023 Bs.0.00399963 Bs.0.00399963 Bs.0.00399963 Bs.0.00399963 - -
Aug-13 2023 Bs.0.00399963 Bs.0.00399963 Bs.0.00399963 Bs.0.00399963 - -
Aug-12 2023 Bs.0.00399963 Bs.0.00399963 Bs.0.00399963 Bs.0.00399963 - -
Aug-11 2023 Bs.0.00399963 Bs.0.00399963 Bs.0.00399963 Bs.0.00399963 - -
Aug-10 2023 Bs.0.00399963 Bs.0.00399931 Bs.0.00400156 Bs.0.0040006 - -
Aug-09 2023 Bs.0.00400102 Bs.0.00400003 Bs.0.00465574 Bs.0.00465547 Bs.40 -
Aug-08 2023 Bs.0.00465514 Bs.0.00382589 Bs.0.00465626 Bs.0.00382589 Bs.36 -
Aug-07 2023 Bs.0.00382589 Bs.0.00382512 Bs.0.00382704 Bs.0.00382704 - -
Aug-06 2023 Bs.0.00382791 Bs.0.00310412 Bs.0.00412509 Bs.0.00310486 Bs.102 -
Aug-05 2023 Bs.0.00459275 Bs.0.00459152 Bs.0.00562166 Bs.0.00562166 Bs.23 -
Aug-04 2023 Bs.0.00562166 Bs.0.00561979 Bs.0.00562471 Bs.0.00561979 - -
Aug-03 2023 Bs.0.00562371 Bs.0.00426704 Bs.0.00684653 Bs.0.00426893 Bs.131 -
Aug-02 2023 Bs.0.0042696 Bs.0.00426886 Bs.0.00543138 Bs.0.00543138 Bs.122 -

Historical and market price analysis of Pieme (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 429 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.