Market Cap R44.11T 0.38%
Volume 24h R1.51T -73.87%
BTC % 50.5% 0.15%
ETH % 14.75% 0.2%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Pieme PIE

Pieme (PIE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2023 R0.00203121 R0.00203121 R0.00203121 R0.00203121 - -
Aug-15 2023 R0.00203121 R0.00203121 R0.00203121 R0.00203121 - -
Aug-14 2023 R0.00203121 R0.00203121 R0.00203121 R0.00203121 - -
Aug-13 2023 R0.00203121 R0.00203121 R0.00203121 R0.00203121 - -
Aug-12 2023 R0.00203121 R0.00203121 R0.00203121 R0.00203121 - -
Aug-11 2023 R0.00203121 R0.00203121 R0.00203121 R0.00203121 - -
Aug-10 2023 R0.00203121 R0.00203105 R0.00203219 R0.0020317 - -
Aug-09 2023 R0.00203192 R0.00203142 R0.00236442 R0.00236428 R20 -
Aug-08 2023 R0.00236411 R0.00194298 R0.00236468 R0.00194298 R18 -
Aug-07 2023 R0.00194298 R0.00194259 R0.00194356 R0.00194356 - -
Aug-06 2023 R0.001944 R0.00157643 R0.00209493 R0.0015768 R52 -
Aug-05 2023 R0.00233243 R0.0023318 R0.00285496 R0.00285496 R12 -
Aug-04 2023 R0.00285496 R0.00285401 R0.00285651 R0.00285401 - -
Aug-03 2023 R0.002856 R0.00216702 R0.00347701 R0.00216798 R66 -
Aug-02 2023 R0.00216831 R0.00216794 R0.00275832 R0.00275832 R62 -

Historical and market price analysis of Pieme (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 429 days, from day 03-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55538 ZAR.