Cap Mercado Tk270.99T
-3.37%
Volumen 24h Tk16.12T
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-16 2023 | Tk0.012014 | Tk0.012014 | Tk0.012014 | Tk0.012014 | - | - |
Aug-15 2023 | Tk0.012014 | Tk0.012014 | Tk0.012014 | Tk0.012014 | - | - |
Aug-14 2023 | Tk0.012014 | Tk0.012014 | Tk0.012014 | Tk0.012014 | - | - |
Aug-13 2023 | Tk0.012014 | Tk0.012014 | Tk0.012014 | Tk0.012014 | - | - |
Aug-12 2023 | Tk0.012014 | Tk0.012014 | Tk0.012014 | Tk0.012014 | - | - |
Aug-11 2023 | Tk0.012014 | Tk0.012014 | Tk0.012014 | Tk0.012014 | - | - |
Aug-10 2023 | Tk0.012014 | Tk0.012013 | Tk0.01202 | Tk0.012017 | - | - |
Aug-09 2023 | Tk0.012018 | Tk0.012015 | Tk0.013985 | Tk0.013984 | Tk120 | - |
Aug-08 2023 | Tk0.013983 | Tk0.011492 | Tk0.013986 | Tk0.011492 | Tk109 | - |
Aug-07 2023 | Tk0.011492 | Tk0.01149 | Tk0.011495 | Tk0.011495 | - | - |
Aug-06 2023 | Tk0.011498 | Tk0.00932425 | Tk0.012391 | Tk0.00932648 | Tk307 | - |
Aug-05 2023 | Tk0.013795 | Tk0.013792 | Tk0.016886 | Tk0.016886 | Tk69 | - |
Aug-04 2023 | Tk0.016886 | Tk0.01688 | Tk0.016895 | Tk0.01688 | - | - |
Aug-03 2023 | Tk0.016892 | Tk0.012817 | Tk0.020565 | Tk0.012823 | Tk393 | - |
Aug-02 2023 | Tk0.012825 | Tk0.012822 | Tk0.016314 | Tk0.016314 | Tk367 | - |
Análisis de precios históricos y de mercado de Pieme (PIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 429 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.