Cap Mercado MX$41.83T
-2.72%
Volumen 24h MX$2.19T
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2023 | MX$0.00185251 | MX$0.00185251 | MX$0.00185251 | MX$0.00185251 | - | - |
Aug-15 2023 | MX$0.00185251 | MX$0.00185251 | MX$0.00185251 | MX$0.00185251 | - | - |
Aug-14 2023 | MX$0.00185251 | MX$0.00185251 | MX$0.00185251 | MX$0.00185251 | - | - |
Aug-13 2023 | MX$0.00185251 | MX$0.00185251 | MX$0.00185251 | MX$0.00185251 | - | - |
Aug-12 2023 | MX$0.00185251 | MX$0.00185251 | MX$0.00185251 | MX$0.00185251 | - | - |
Aug-11 2023 | MX$0.00185251 | MX$0.00185251 | MX$0.00185251 | MX$0.00185251 | - | - |
Aug-10 2023 | MX$0.00185251 | MX$0.00185236 | MX$0.00185341 | MX$0.00185296 | - | - |
Aug-09 2023 | MX$0.00185316 | MX$0.0018527 | MX$0.0021564 | MX$0.00215628 | MX$19 | - |
Aug-08 2023 | MX$0.00215612 | MX$0.00177204 | MX$0.00215664 | MX$0.00177204 | MX$17 | - |
Aug-07 2023 | MX$0.00177204 | MX$0.00177168 | MX$0.00177257 | MX$0.00177257 | - | - |
Aug-06 2023 | MX$0.00177297 | MX$0.00143774 | MX$0.00191062 | MX$0.00143808 | MX$47 | - |
Aug-05 2023 | MX$0.00212723 | MX$0.00212666 | MX$0.00260379 | MX$0.00260379 | MX$11 | - |
Aug-04 2023 | MX$0.00260379 | MX$0.00260292 | MX$0.0026052 | MX$0.00260292 | - | - |
Aug-03 2023 | MX$0.00260474 | MX$0.00197637 | MX$0.00317111 | MX$0.00197724 | MX$61 | - |
Aug-02 2023 | MX$0.00197755 | MX$0.00197721 | MX$0.00251566 | MX$0.00251566 | MX$57 | - |
Análisis de precios históricos y de mercado de Pieme (PIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 429 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.