Cap Mercado $2.48T
-0.26%
Volumen 24h $151.20B
-9.95%
BTC % 50.79%
0.45%
ETH % 15.34%
-0.13%
Monedas
26.856
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
Aug-15 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
Aug-14 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
Aug-13 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
Aug-12 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
Aug-11 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
Aug-10 2023 | $0.00010946 | $0.00010945 | $0.00010952 | $0.00010949 | - | - |
Aug-09 2023 | $0.0001095 | $0.00010947 | $0.00012742 | $0.00012741 | $1 | - |
Aug-08 2023 | $0.0001274 | $0.00010471 | $0.00012743 | $0.00010471 | $1 | - |
Aug-07 2023 | $0.00010471 | $0.00010469 | $0.00010474 | $0.00010474 | - | - |
Aug-06 2023 | $0.00010476 | $0.00008495 | $0.0001129 | $0.00008497 | $3 | - |
Aug-05 2023 | $0.0001257 | $0.00012566 | $0.00015386 | $0.00015386 | $1 | - |
Aug-04 2023 | $0.00015386 | $0.00015381 | $0.00015394 | $0.00015381 | - | - |
Aug-03 2023 | $0.00015391 | $0.00011678 | $0.00018738 | $0.00011683 | $4 | - |
Aug-02 2023 | $0.00011685 | $0.00011683 | $0.00014865 | $0.00014865 | $3 | - |