Cap Mercado $2.79T
-0.12%
Volume 24h $185.50B
-30.3%
BTC % 49.57%
-0.38%
ETH % 15.32%
-0.45%
Moedas
26.158
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
Aug-15 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
Aug-14 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
Aug-13 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
Aug-12 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
Aug-11 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
Aug-10 2023 | $0.00010946 | $0.00010945 | $0.00010952 | $0.00010949 | - | - |
Aug-09 2023 | $0.0001095 | $0.00010947 | $0.00012742 | $0.00012741 | $1 | - |
Aug-08 2023 | $0.0001274 | $0.00010471 | $0.00012743 | $0.00010471 | $1 | - |
Aug-07 2023 | $0.00010471 | $0.00010469 | $0.00010474 | $0.00010474 | - | - |
Aug-06 2023 | $0.00010476 | $0.00008495 | $0.0001129 | $0.00008497 | $3 | - |
Aug-05 2023 | $0.0001257 | $0.00012566 | $0.00015386 | $0.00015386 | $1 | - |
Aug-04 2023 | $0.00015386 | $0.00015381 | $0.00015394 | $0.00015381 | - | - |
Aug-03 2023 | $0.00015391 | $0.00011678 | $0.00018738 | $0.00011683 | $4 | - |
Aug-02 2023 | $0.00011685 | $0.00011683 | $0.00014865 | $0.00014865 | $3 | - |