Cap Mercato $2.46T
-3.57%
Volume 24o $146.77B
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
29 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
Aug-15 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
Aug-14 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
Aug-13 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
Aug-12 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
Aug-11 2023 | $0.00010946 | $0.00010946 | $0.00010946 | $0.00010946 | - | - |
Aug-10 2023 | $0.00010946 | $0.00010945 | $0.00010952 | $0.00010949 | - | - |
Aug-09 2023 | $0.0001095 | $0.00010947 | $0.00012742 | $0.00012741 | $1 | - |
Aug-08 2023 | $0.0001274 | $0.00010471 | $0.00012743 | $0.00010471 | $1 | - |
Aug-07 2023 | $0.00010471 | $0.00010469 | $0.00010474 | $0.00010474 | - | - |
Aug-06 2023 | $0.00010476 | $0.00008495 | $0.0001129 | $0.00008497 | $3 | - |
Aug-05 2023 | $0.0001257 | $0.00012566 | $0.00015386 | $0.00015386 | $1 | - |
Aug-04 2023 | $0.00015386 | $0.00015381 | $0.00015394 | $0.00015381 | - | - |
Aug-03 2023 | $0.00015391 | $0.00011678 | $0.00018738 | $0.00011683 | $4 | - |
Aug-02 2023 | $0.00011685 | $0.00011683 | $0.00014865 | $0.00014865 | $3 | - |