Cap Mercado ₹206.52T
-3.28%
Volumen 24h ₹12.22T
30.48%
BTC % 50.63%
2.62%
ETH % 14.98%
1.53%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2023 | ₹0.00914259 | ₹0.00914259 | ₹0.00914259 | ₹0.00914259 | - | - |
Aug-15 2023 | ₹0.00914259 | ₹0.00914259 | ₹0.00914259 | ₹0.00914259 | - | - |
Aug-14 2023 | ₹0.00914259 | ₹0.00914259 | ₹0.00914259 | ₹0.00914259 | - | - |
Aug-13 2023 | ₹0.00914259 | ₹0.00914259 | ₹0.00914259 | ₹0.00914259 | - | - |
Aug-12 2023 | ₹0.00914259 | ₹0.00914259 | ₹0.00914259 | ₹0.00914259 | - | - |
Aug-11 2023 | ₹0.00914259 | ₹0.00914259 | ₹0.00914259 | ₹0.00914259 | - | - |
Aug-10 2023 | ₹0.00914259 | ₹0.00914186 | ₹0.00914701 | ₹0.00914481 | - | - |
Aug-09 2023 | ₹0.00914578 | ₹0.00914352 | ₹0.010642 | ₹0.010641 | ₹91 | - |
Aug-08 2023 | ₹0.010641 | ₹0.00874545 | ₹0.010643 | ₹0.00874545 | ₹83 | - |
Aug-07 2023 | ₹0.00874545 | ₹0.00874369 | ₹0.00874809 | ₹0.00874809 | - | - |
Aug-06 2023 | ₹0.00875006 | ₹0.00709559 | ₹0.00942938 | ₹0.00709729 | ₹233 | - |
Aug-05 2023 | ₹0.010498 | ₹0.010495 | ₹0.01285 | ₹0.01285 | ₹53 | - |
Aug-04 2023 | ₹0.01285 | ₹0.012846 | ₹0.012857 | ₹0.012846 | - | - |
Aug-03 2023 | ₹0.012855 | ₹0.00975387 | ₹0.01565 | ₹0.00975818 | ₹299 | - |
Aug-02 2023 | ₹0.0097597 | ₹0.00975801 | ₹0.012415 | ₹0.012415 | ₹280 | - |
Análisis de precios históricos y de mercado de Pieme (PIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 429 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.