Cap Mercado ₽224.26T
-4.54%
Volumen 24h ₽13.01T
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-16 2023 | ₽0.00999705 | ₽0.00999705 | ₽0.00999705 | ₽0.00999705 | - | - |
Aug-15 2023 | ₽0.00999705 | ₽0.00999705 | ₽0.00999705 | ₽0.00999705 | - | - |
Aug-14 2023 | ₽0.00999705 | ₽0.00999705 | ₽0.00999705 | ₽0.00999705 | - | - |
Aug-13 2023 | ₽0.00999705 | ₽0.00999705 | ₽0.00999705 | ₽0.00999705 | - | - |
Aug-12 2023 | ₽0.00999705 | ₽0.00999705 | ₽0.00999705 | ₽0.00999705 | - | - |
Aug-11 2023 | ₽0.00999705 | ₽0.00999705 | ₽0.00999705 | ₽0.00999705 | - | - |
Aug-10 2023 | ₽0.00999705 | ₽0.00999625 | ₽0.010001 | ₽0.00999947 | - | - |
Aug-09 2023 | ₽0.01 | ₽0.00999806 | ₽0.011637 | ₽0.011636 | ₽100 | - |
Aug-08 2023 | ₽0.011635 | ₽0.00956279 | ₽0.011638 | ₽0.00956279 | ₽91 | - |
Aug-07 2023 | ₽0.00956279 | ₽0.00956087 | ₽0.00956567 | ₽0.00956567 | - | - |
Aug-06 2023 | ₽0.00956783 | ₽0.00775874 | ₽0.01031 | ₽0.00776059 | ₽255 | - |
Aug-05 2023 | ₽0.011479 | ₽0.011476 | ₽0.014051 | ₽0.014051 | ₽58 | - |
Aug-04 2023 | ₽0.014051 | ₽0.014046 | ₽0.014058 | ₽0.014046 | - | - |
Aug-03 2023 | ₽0.014056 | ₽0.010665 | ₽0.017112 | ₽0.01067 | ₽327 | - |
Aug-02 2023 | ₽0.010671 | ₽0.010669 | ₽0.013575 | ₽0.013575 | ₽306 | - |
Análisis de precios históricos y de mercado de Pieme (PIE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 429 días, desde el día 04-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.