Market Cap MX$39.16T -0.63%
Volume 24h MX$3.58T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 10 Seconds ago
PieDAO DOUGH v2 DOUGH

PieDAO DOUGH v2 (DOUGH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-25 2023 MX$0.513057 MX$0.513057 MX$0.513057 MX$0.513057 - MX$7,584,344
Jul-24 2023 MX$0.513057 MX$0.513057 MX$0.513057 MX$0.513057 - MX$7,584,344
Jul-23 2023 MX$0.513057 MX$0.513057 MX$0.513057 MX$0.513057 - MX$7,584,344
Jul-22 2023 MX$0.513057 MX$0.513057 MX$0.513057 MX$0.513057 - MX$7,584,344
Jul-21 2023 MX$0.513057 MX$0.513057 MX$0.513057 MX$0.513057 - MX$7,584,344
Jul-20 2023 MX$0.513057 MX$0.513057 MX$0.513057 MX$0.513057 - MX$7,584,344
Jul-19 2023 MX$0.513057 MX$0.513057 MX$0.513057 MX$0.513057 - MX$7,584,344
Jul-18 2023 MX$0.514015 MX$0.510601 MX$0.522985 MX$0.522985 MX$12,815 MX$7,598,507
Jul-17 2023 MX$0.522985 MX$0.522985 MX$0.529069 MX$0.525908 - MX$7,731,115
Jul-16 2023 MX$0.528744 MX$0.527802 MX$0.530682 MX$0.52989 MX$1,822 MX$7,816,244
Jul-15 2023 MX$0.52989 MX$0.52989 MX$0.52989 MX$0.52989 - MX$7,833,181
Jul-14 2023 MX$0.527235 MX$0.523032 MX$0.550639 MX$0.550639 MX$18,781 MX$7,793,929
Jul-13 2023 MX$0.547262 MX$0.515906 MX$0.550549 MX$0.516548 MX$2,224 MX$8,089,984
Jul-12 2023 MX$0.516548 MX$0.516548 MX$0.516548 MX$0.516548 - MX$7,635,950
Jul-11 2023 MX$0.516683 MX$0.510639 MX$0.520089 MX$0.510639 MX$6,498 MX$7,637,949

Historical and market price analysis of PieDAO DOUGH v2 (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1024 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.