Market Cap RM10.85T 1.02%
Volume 24h RM825.06B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 23 Seconds ago
PieDAO DOUGH v2 DOUGH

PieDAO DOUGH v2 (DOUGH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-25 2023 RM0.143678 RM0.143678 RM0.143678 RM0.143678 - RM2,123,955
Jul-24 2023 RM0.143678 RM0.143678 RM0.143678 RM0.143678 - RM2,123,955
Jul-23 2023 RM0.143678 RM0.143678 RM0.143678 RM0.143678 - RM2,123,955
Jul-22 2023 RM0.143678 RM0.143678 RM0.143678 RM0.143678 - RM2,123,955
Jul-21 2023 RM0.143678 RM0.143678 RM0.143678 RM0.143678 - RM2,123,955
Jul-20 2023 RM0.143678 RM0.143678 RM0.143678 RM0.143678 - RM2,123,955
Jul-19 2023 RM0.143678 RM0.143678 RM0.143678 RM0.143678 - RM2,123,955
Jul-18 2023 RM0.143947 RM0.142991 RM0.146459 RM0.146459 RM3,589 RM2,127,921
Jul-17 2023 RM0.146459 RM0.146459 RM0.148163 RM0.147277 - RM2,165,057
Jul-16 2023 RM0.148072 RM0.147808 RM0.148614 RM0.148392 RM510 RM2,188,897
Jul-15 2023 RM0.148392 RM0.148392 RM0.148392 RM0.148392 - RM2,193,640
Jul-14 2023 RM0.147649 RM0.146472 RM0.154203 RM0.154203 RM5,259 RM2,182,648
Jul-13 2023 RM0.153257 RM0.144476 RM0.154178 RM0.144656 RM623 RM2,265,556
Jul-12 2023 RM0.144656 RM0.144656 RM0.144656 RM0.144656 - RM2,138,406
Jul-11 2023 RM0.144694 RM0.143001 RM0.145648 RM0.143001 RM1,820 RM2,138,966

Historical and market price analysis of PieDAO DOUGH v2 (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1024 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.