Market Cap CN¥16.70T -0.66%
Volume 24h CN¥1.52T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
PieDAO DOUGH v2 DOUGH

PieDAO DOUGH v2 (DOUGH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-25 2023 CN¥0.21875 CN¥0.21875 CN¥0.21875 CN¥0.21875 - CN¥3,233,706
Jul-24 2023 CN¥0.21875 CN¥0.21875 CN¥0.21875 CN¥0.21875 - CN¥3,233,706
Jul-23 2023 CN¥0.21875 CN¥0.21875 CN¥0.21875 CN¥0.21875 - CN¥3,233,706
Jul-22 2023 CN¥0.21875 CN¥0.21875 CN¥0.21875 CN¥0.21875 - CN¥3,233,706
Jul-21 2023 CN¥0.21875 CN¥0.21875 CN¥0.21875 CN¥0.21875 - CN¥3,233,706
Jul-20 2023 CN¥0.21875 CN¥0.21875 CN¥0.21875 CN¥0.21875 - CN¥3,233,706
Jul-19 2023 CN¥0.21875 CN¥0.21875 CN¥0.21875 CN¥0.21875 - CN¥3,233,706
Jul-18 2023 CN¥0.219158 CN¥0.217702 CN¥0.222983 CN¥0.222983 CN¥5,464 CN¥3,239,745
Jul-17 2023 CN¥0.222983 CN¥0.222983 CN¥0.225577 CN¥0.224229 - CN¥3,296,284
Jul-16 2023 CN¥0.225438 CN¥0.225036 CN¥0.226264 CN¥0.225927 CN¥777 CN¥3,332,580
Jul-15 2023 CN¥0.225927 CN¥0.225927 CN¥0.225927 CN¥0.225927 - CN¥3,339,802
Jul-14 2023 CN¥0.224795 CN¥0.223003 CN¥0.234773 CN¥0.234773 CN¥8,007 CN¥3,323,066
Jul-13 2023 CN¥0.233333 CN¥0.219964 CN¥0.234735 CN¥0.220238 CN¥948 CN¥3,449,294
Jul-12 2023 CN¥0.220238 CN¥0.220238 CN¥0.220238 CN¥0.220238 - CN¥3,255,709
Jul-11 2023 CN¥0.220296 CN¥0.217719 CN¥0.221748 CN¥0.217719 CN¥2,771 CN¥3,256,561

Historical and market price analysis of PieDAO DOUGH v2 (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1024 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.