Market Cap NZ$3.84T -2.46%
Volume 24h NZ$307.59B 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
PieDAO DOUGH v2 DOUGH

PieDAO DOUGH v2 (DOUGH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-25 2023 NZ$0.050868 NZ$0.050868 NZ$0.050868 NZ$0.050868 - NZ$751,971
Jul-24 2023 NZ$0.050868 NZ$0.050868 NZ$0.050868 NZ$0.050868 - NZ$751,971
Jul-23 2023 NZ$0.050868 NZ$0.050868 NZ$0.050868 NZ$0.050868 - NZ$751,971
Jul-22 2023 NZ$0.050868 NZ$0.050868 NZ$0.050868 NZ$0.050868 - NZ$751,971
Jul-21 2023 NZ$0.050868 NZ$0.050868 NZ$0.050868 NZ$0.050868 - NZ$751,971
Jul-20 2023 NZ$0.050868 NZ$0.050868 NZ$0.050868 NZ$0.050868 - NZ$751,971
Jul-19 2023 NZ$0.050868 NZ$0.050868 NZ$0.050868 NZ$0.050868 - NZ$751,971
Jul-18 2023 NZ$0.050963 NZ$0.050624 NZ$0.051852 NZ$0.051852 NZ$1,271 NZ$753,375
Jul-17 2023 NZ$0.051852 NZ$0.051852 NZ$0.052456 NZ$0.052142 - NZ$766,523
Jul-16 2023 NZ$0.052423 NZ$0.05233 NZ$0.052615 NZ$0.052537 NZ$181 NZ$774,963
Jul-15 2023 NZ$0.052537 NZ$0.052537 NZ$0.052537 NZ$0.052537 - NZ$776,643
Jul-14 2023 NZ$0.052274 NZ$0.051857 NZ$0.054594 NZ$0.054594 NZ$1,862 NZ$772,751
Jul-13 2023 NZ$0.054259 NZ$0.05115 NZ$0.054585 NZ$0.051214 NZ$221 NZ$802,104
Jul-12 2023 NZ$0.051214 NZ$0.051214 NZ$0.051214 NZ$0.051214 - NZ$757,087
Jul-11 2023 NZ$0.051228 NZ$0.050628 NZ$0.051565 NZ$0.050628 NZ$644 NZ$757,286

Historical and market price analysis of PieDAO DOUGH v2 (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1024 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68381 NZD.