Market Cap Tk248.61T -3.74%
Volume 24h Tk23.35T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
PieDAO DOUGH v2 DOUGH

PieDAO DOUGH v2 (DOUGH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-25 2023 Tk3.3151 Tk3.3151 Tk3.3151 Tk3.3151 - Tk49,007,359
Jul-24 2023 Tk3.3151 Tk3.3151 Tk3.3151 Tk3.3151 - Tk49,007,359
Jul-23 2023 Tk3.3151 Tk3.3151 Tk3.3151 Tk3.3151 - Tk49,007,359
Jul-22 2023 Tk3.3151 Tk3.3151 Tk3.3151 Tk3.3151 - Tk49,007,359
Jul-21 2023 Tk3.3151 Tk3.3151 Tk3.3151 Tk3.3151 - Tk49,007,359
Jul-20 2023 Tk3.3151 Tk3.3151 Tk3.3151 Tk3.3151 - Tk49,007,359
Jul-19 2023 Tk3.3151 Tk3.3151 Tk3.3151 Tk3.3151 - Tk49,007,359
Jul-18 2023 Tk3.3213 Tk3.2993 Tk3.3793 Tk3.3793 Tk82,805 Tk49,098,880
Jul-17 2023 Tk3.3793 Tk3.3793 Tk3.4186 Tk3.3982 - Tk49,955,743
Jul-16 2023 Tk3.4165 Tk3.4104 Tk3.4290 Tk3.4239 Tk11,776 Tk50,505,815
Jul-15 2023 Tk3.4239 Tk3.4239 Tk3.4239 Tk3.4239 - Tk50,615,260
Jul-14 2023 Tk3.4068 Tk3.3796 Tk3.5580 Tk3.5580 Tk121,354 Tk50,361,628
Jul-13 2023 Tk3.5362 Tk3.3336 Tk3.5574 Tk3.3377 Tk14,371 Tk52,274,630
Jul-12 2023 Tk3.3377 Tk3.3377 Tk3.3377 Tk3.3377 - Tk49,340,818
Jul-11 2023 Tk3.3386 Tk3.2995 Tk3.3606 Tk3.2995 Tk41,988 Tk49,353,737

Historical and market price analysis of PieDAO DOUGH v2 (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1024 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.