Market Cap CA$3.17T 3.52%
Volume 24h CA$241.89B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 3 Seconds ago
PieDAO DOUGH v2 DOUGH

PieDAO DOUGH v2 (DOUGH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-25 2023 CA$0.04146 CA$0.04146 CA$0.04146 CA$0.04146 - CA$612,899
Jul-24 2023 CA$0.04146 CA$0.04146 CA$0.04146 CA$0.04146 - CA$612,899
Jul-23 2023 CA$0.04146 CA$0.04146 CA$0.04146 CA$0.04146 - CA$612,899
Jul-22 2023 CA$0.04146 CA$0.04146 CA$0.04146 CA$0.04146 - CA$612,899
Jul-21 2023 CA$0.04146 CA$0.04146 CA$0.04146 CA$0.04146 - CA$612,899
Jul-20 2023 CA$0.04146 CA$0.04146 CA$0.04146 CA$0.04146 - CA$612,899
Jul-19 2023 CA$0.04146 CA$0.04146 CA$0.04146 CA$0.04146 - CA$612,899
Jul-18 2023 CA$0.041538 CA$0.041262 CA$0.042263 CA$0.042263 CA$1,036 CA$614,043
Jul-17 2023 CA$0.042263 CA$0.042263 CA$0.042754 CA$0.042499 - CA$624,759
Jul-16 2023 CA$0.042728 CA$0.042652 CA$0.042884 CA$0.04282 CA$147 CA$631,639
Jul-15 2023 CA$0.04282 CA$0.04282 CA$0.04282 CA$0.04282 - CA$633,007
Jul-14 2023 CA$0.042606 CA$0.042266 CA$0.044497 CA$0.044497 CA$1,518 CA$629,835
Jul-13 2023 CA$0.044224 CA$0.04169 CA$0.04449 CA$0.041742 CA$180 CA$653,760
Jul-12 2023 CA$0.041742 CA$0.041742 CA$0.041742 CA$0.041742 - CA$617,069
Jul-11 2023 CA$0.041753 CA$0.041265 CA$0.042028 CA$0.041265 CA$525 CA$617,231

Historical and market price analysis of PieDAO DOUGH v2 (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1024 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3724 CAD.