Market Cap HK$17.73T -2.47%
Volume 24h HK$1.66T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 4 Minutes ago
PieDAO DOUGH v2 DOUGH

PieDAO DOUGH v2 (DOUGH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-25 2023 HK$0.236179 HK$0.236179 HK$0.236179 HK$0.236179 - HK$3,491,352
Jul-24 2023 HK$0.236179 HK$0.236179 HK$0.236179 HK$0.236179 - HK$3,491,352
Jul-23 2023 HK$0.236179 HK$0.236179 HK$0.236179 HK$0.236179 - HK$3,491,352
Jul-22 2023 HK$0.236179 HK$0.236179 HK$0.236179 HK$0.236179 - HK$3,491,352
Jul-21 2023 HK$0.236179 HK$0.236179 HK$0.236179 HK$0.236179 - HK$3,491,352
Jul-20 2023 HK$0.236179 HK$0.236179 HK$0.236179 HK$0.236179 - HK$3,491,352
Jul-19 2023 HK$0.236179 HK$0.236179 HK$0.236179 HK$0.236179 - HK$3,491,352
Jul-18 2023 HK$0.23662 HK$0.235048 HK$0.240749 HK$0.240749 HK$5,899 HK$3,497,872
Jul-17 2023 HK$0.240749 HK$0.240749 HK$0.24355 HK$0.242094 - HK$3,558,916
Jul-16 2023 HK$0.2434 HK$0.242966 HK$0.244292 HK$0.243927 HK$839 HK$3,598,104
Jul-15 2023 HK$0.243927 HK$0.243927 HK$0.243927 HK$0.243927 - HK$3,605,901
Jul-14 2023 HK$0.242705 HK$0.240771 HK$0.253479 HK$0.253479 HK$8,645 HK$3,587,832
Jul-13 2023 HK$0.251924 HK$0.23749 HK$0.253438 HK$0.237786 HK$1,024 HK$3,724,117
Jul-12 2023 HK$0.237786 HK$0.237786 HK$0.237786 HK$0.237786 - HK$3,515,108
Jul-11 2023 HK$0.237848 HK$0.235065 HK$0.239416 HK$0.235065 HK$2,991 HK$3,516,028

Historical and market price analysis of PieDAO DOUGH v2 (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1024 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81782 HKD.