Market Cap zł9.34T 3.52%
Volume 24h zł713.15B -17.92%
BTC % 49.74% -1.06%
ETH % 15.56% -0.45%
Coins 26.929 +22
Exchanges 885
Last update 34 Seconds ago
PieDAO DOUGH v2 DOUGH

PieDAO DOUGH v2 (DOUGH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-25 2023 zł0.122236 zł0.122236 zł0.122236 zł0.122236 - zł1,806,979
Jul-24 2023 zł0.122236 zł0.122236 zł0.122236 zł0.122236 - zł1,806,979
Jul-23 2023 zł0.122236 zł0.122236 zł0.122236 zł0.122236 - zł1,806,979
Jul-22 2023 zł0.122236 zł0.122236 zł0.122236 zł0.122236 - zł1,806,979
Jul-21 2023 zł0.122236 zł0.122236 zł0.122236 zł0.122236 - zł1,806,979
Jul-20 2023 zł0.122236 zł0.122236 zł0.122236 zł0.122236 - zł1,806,979
Jul-19 2023 zł0.122236 zł0.122236 zł0.122236 zł0.122236 - zł1,806,979
Jul-18 2023 zł0.122464 zł0.121651 zł0.124602 zł0.124602 zł3,053 zł1,810,354
Jul-17 2023 zł0.124602 zł0.124602 zł0.126051 zł0.125298 - zł1,841,948
Jul-16 2023 zł0.125974 zł0.125749 zł0.126435 zł0.126247 zł434 zł1,862,230
Jul-15 2023 zł0.126247 zł0.126247 zł0.126247 zł0.126247 - zł1,866,265
Jul-14 2023 zł0.125614 zł0.124613 zł0.13119 zł0.13119 zł4,475 zł1,856,913
Jul-13 2023 zł0.130385 zł0.122915 zł0.131169 zł0.123068 zł530 zł1,927,449
Jul-12 2023 zł0.123068 zł0.123068 zł0.123068 zł0.123068 - zł1,819,274
Jul-11 2023 zł0.1231 zł0.12166 zł0.123911 zł0.12166 zł1,548 zł1,819,751

Historical and market price analysis of PieDAO DOUGH v2 (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1024 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04618 PLN.