Market Cap AU$3.54T 2.89%
Volume 24h AU$276.46B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 30 Seconds ago
PieDAO DOUGH v2 DOUGH

PieDAO DOUGH v2 (DOUGH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-25 2023 AU$0.046268 AU$0.046268 AU$0.046268 AU$0.046268 - AU$683,978
Jul-24 2023 AU$0.046268 AU$0.046268 AU$0.046268 AU$0.046268 - AU$683,978
Jul-23 2023 AU$0.046268 AU$0.046268 AU$0.046268 AU$0.046268 - AU$683,978
Jul-22 2023 AU$0.046268 AU$0.046268 AU$0.046268 AU$0.046268 - AU$683,978
Jul-21 2023 AU$0.046268 AU$0.046268 AU$0.046268 AU$0.046268 - AU$683,978
Jul-20 2023 AU$0.046268 AU$0.046268 AU$0.046268 AU$0.046268 - AU$683,978
Jul-19 2023 AU$0.046268 AU$0.046268 AU$0.046268 AU$0.046268 - AU$683,978
Jul-18 2023 AU$0.046355 AU$0.046047 AU$0.047164 AU$0.047164 AU$1,156 AU$685,255
Jul-17 2023 AU$0.047164 AU$0.047164 AU$0.047713 AU$0.047427 - AU$697,214
Jul-16 2023 AU$0.047683 AU$0.047598 AU$0.047858 AU$0.047787 AU$164 AU$704,891
Jul-15 2023 AU$0.047787 AU$0.047787 AU$0.047787 AU$0.047787 - AU$706,419
Jul-14 2023 AU$0.047547 AU$0.047168 AU$0.049658 AU$0.049658 AU$1,694 AU$702,879
Jul-13 2023 AU$0.049353 AU$0.046525 AU$0.04965 AU$0.046583 AU$201 AU$729,578
Jul-12 2023 AU$0.046583 AU$0.046583 AU$0.046583 AU$0.046583 - AU$688,632
Jul-11 2023 AU$0.046595 AU$0.04605 AU$0.046903 AU$0.04605 AU$586 AU$688,812

Historical and market price analysis of PieDAO DOUGH v2 (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1024 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53156 AUD.