Market Cap CL$2,186.54T -2.67%
Volume 24h CL$203.95T 14.79%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 19 Seconds ago
PieDAO DOUGH v2 DOUGH

PieDAO DOUGH v2 (DOUGH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-25 2023 CL$29.02 CL$29.02 CL$29.02 CL$29.02 - CL$429,090,399
Jul-24 2023 CL$29.02 CL$29.02 CL$29.02 CL$29.02 - CL$429,090,399
Jul-23 2023 CL$29.02 CL$29.02 CL$29.02 CL$29.02 - CL$429,090,399
Jul-22 2023 CL$29.02 CL$29.02 CL$29.02 CL$29.02 - CL$429,090,399
Jul-21 2023 CL$29.02 CL$29.02 CL$29.02 CL$29.02 - CL$429,090,399
Jul-20 2023 CL$29.02 CL$29.02 CL$29.02 CL$29.02 - CL$429,090,399
Jul-19 2023 CL$29.02 CL$29.02 CL$29.02 CL$29.02 - CL$429,090,399
Jul-18 2023 CL$29.08 CL$28.88 CL$29.58 CL$29.58 CL$725,007 CL$429,891,721
Jul-17 2023 CL$29.58 CL$29.58 CL$29.93 CL$29.75 - CL$437,394,094
Jul-16 2023 CL$29.91 CL$29.86 CL$30.02 CL$29.97 CL$103,107 CL$442,210,327
Jul-15 2023 CL$29.97 CL$29.97 CL$29.97 CL$29.97 - CL$443,168,587
Jul-14 2023 CL$29.82 CL$29.59 CL$31.15 CL$31.15 CL$1,062,533 CL$440,947,874
Jul-13 2023 CL$30.96 CL$29.18 CL$31.14 CL$29.22 CL$125,828 CL$457,697,421
Jul-12 2023 CL$29.22 CL$29.22 CL$29.22 CL$29.22 - CL$432,010,040
Jul-11 2023 CL$29.23 CL$28.88 CL$29.42 CL$28.88 CL$367,634 CL$432,123,154

Historical and market price analysis of PieDAO DOUGH v2 (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1024 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.