Market Cap Bs.83.14T -1.68%
Volume 24h Bs.6.46T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 16 Seconds ago
PieDAO DOUGH v2 DOUGH

PieDAO DOUGH v2 (DOUGH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-25 2023 Bs.1.1004 Bs.1.1004 Bs.1.1004 Bs.1.1004 - Bs.16,268,091
Jul-24 2023 Bs.1.1004 Bs.1.1004 Bs.1.1004 Bs.1.1004 - Bs.16,268,091
Jul-23 2023 Bs.1.1004 Bs.1.1004 Bs.1.1004 Bs.1.1004 - Bs.16,268,091
Jul-22 2023 Bs.1.1004 Bs.1.1004 Bs.1.1004 Bs.1.1004 - Bs.16,268,091
Jul-21 2023 Bs.1.1004 Bs.1.1004 Bs.1.1004 Bs.1.1004 - Bs.16,268,091
Jul-20 2023 Bs.1.1004 Bs.1.1004 Bs.1.1004 Bs.1.1004 - Bs.16,268,091
Jul-19 2023 Bs.1.1004 Bs.1.1004 Bs.1.1004 Bs.1.1004 - Bs.16,268,091
Jul-18 2023 Bs.1.1025 Bs.1.0952 Bs.1.1217 Bs.1.1217 Bs.27,487 Bs.16,298,472
Jul-17 2023 Bs.1.1217 Bs.1.1217 Bs.1.1348 Bs.1.1280 - Bs.16,582,909
Jul-16 2023 Bs.1.1341 Bs.1.1321 Bs.1.1382 Bs.1.1365 Bs.3,909 Bs.16,765,506
Jul-15 2023 Bs.1.1365 Bs.1.1365 Bs.1.1365 Bs.1.1365 - Bs.16,801,837
Jul-14 2023 Bs.1.1308 Bs.1.1218 Bs.1.1810 Bs.1.1810 Bs.40,284 Bs.16,717,643
Jul-13 2023 Bs.1.1738 Bs.1.1065 Bs.1.1809 Bs.1.1079 Bs.4,771 Bs.17,352,668
Jul-12 2023 Bs.1.1079 Bs.1.1079 Bs.1.1079 Bs.1.1079 - Bs.16,378,783
Jul-11 2023 Bs.1.1082 Bs.1.0952 Bs.1.1155 Bs.1.0952 Bs.13,938 Bs.16,383,072

Historical and market price analysis of PieDAO DOUGH v2 (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1024 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.