Market Cap R43.10T 2.45%
Volume 24h R3.37T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 19 Seconds ago
PieDAO DOUGH v2 DOUGH

PieDAO DOUGH v2 (DOUGH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-25 2023 R0.563811 R0.563811 R0.563811 R0.563811 - R8,334,622
Jul-24 2023 R0.563811 R0.563811 R0.563811 R0.563811 - R8,334,622
Jul-23 2023 R0.563811 R0.563811 R0.563811 R0.563811 - R8,334,622
Jul-22 2023 R0.563811 R0.563811 R0.563811 R0.563811 - R8,334,622
Jul-21 2023 R0.563811 R0.563811 R0.563811 R0.563811 - R8,334,622
Jul-20 2023 R0.563811 R0.563811 R0.563811 R0.563811 - R8,334,622
Jul-19 2023 R0.563811 R0.563811 R0.563811 R0.563811 - R8,334,622
Jul-18 2023 R0.564864 R0.561112 R0.574722 R0.574722 R14,082 R8,350,187
Jul-17 2023 R0.574722 R0.574722 R0.581407 R0.577933 - R8,495,912
Jul-16 2023 R0.58105 R0.580014 R0.583179 R0.582309 R2,003 R8,589,463
Jul-15 2023 R0.582309 R0.582309 R0.582309 R0.582309 - R8,608,076
Jul-14 2023 R0.579391 R0.574773 R0.605111 R0.605111 R20,639 R8,564,941
Jul-13 2023 R0.601399 R0.566942 R0.605012 R0.567647 R2,444 R8,890,283
Jul-12 2023 R0.567647 R0.567647 R0.567647 R0.567647 - R8,391,333
Jul-11 2023 R0.567796 R0.561154 R0.571538 R0.561154 R7,141 R8,393,530

Historical and market price analysis of PieDAO DOUGH v2 (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1024 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.66285 ZAR.