Market Cap Rp37,339.53T -0.63%
Volume 24h Rp3,416.40T 15.53%
BTC % 49.75% -2.09%
ETH % 15.72% 0.95%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
PieDAO DOUGH v2 DOUGH

PieDAO DOUGH v2 (DOUGH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-25 2023 Rp489.21 Rp489.21 Rp489.21 Rp489.21 - Rp7,231,882,307
Jul-24 2023 Rp489.21 Rp489.21 Rp489.21 Rp489.21 - Rp7,231,882,307
Jul-23 2023 Rp489.21 Rp489.21 Rp489.21 Rp489.21 - Rp7,231,882,307
Jul-22 2023 Rp489.21 Rp489.21 Rp489.21 Rp489.21 - Rp7,231,882,307
Jul-21 2023 Rp489.21 Rp489.21 Rp489.21 Rp489.21 - Rp7,231,882,307
Jul-20 2023 Rp489.21 Rp489.21 Rp489.21 Rp489.21 - Rp7,231,882,307
Jul-19 2023 Rp489.21 Rp489.21 Rp489.21 Rp489.21 - Rp7,231,882,307
Jul-18 2023 Rp490.12 Rp486.87 Rp498.68 Rp498.68 Rp12,219,259 Rp7,245,387,777
Jul-17 2023 Rp498.68 Rp498.68 Rp504.48 Rp501.46 - Rp7,371,832,652
Jul-16 2023 Rp504.17 Rp503.27 Rp506.02 Rp505.26 Rp1,737,769 Rp7,453,005,350
Jul-15 2023 Rp505.26 Rp505.26 Rp505.26 Rp505.26 - Rp7,469,155,846
Jul-14 2023 Rp502.73 Rp498.72 Rp525.04 Rp525.04 Rp17,907,911 Rp7,431,727,997
Jul-13 2023 Rp521.82 Rp491.93 Rp524.96 Rp492.54 Rp2,120,710 Rp7,714,024,578
Jul-12 2023 Rp492.54 Rp492.54 Rp492.54 Rp492.54 - Rp7,281,089,896
Jul-11 2023 Rp492.67 Rp486.90 Rp495.91 Rp486.90 Rp6,196,102 Rp7,282,996,309

Historical and market price analysis of PieDAO DOUGH v2 (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1024 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.