Market Cap AR$2,003.28T -1.36%
Volume 24h AR$183.60T 17.11%
BTC % 49.65% -2.07%
ETH % 15.77% 1.01%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
PieDAO DOUGH v2 DOUGH

PieDAO DOUGH v2 (DOUGH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-25 2023 AR$26.38 AR$26.38 AR$26.38 AR$26.38 - AR$390,016,061
Jul-24 2023 AR$26.38 AR$26.38 AR$26.38 AR$26.38 - AR$390,016,061
Jul-23 2023 AR$26.38 AR$26.38 AR$26.38 AR$26.38 - AR$390,016,061
Jul-22 2023 AR$26.38 AR$26.38 AR$26.38 AR$26.38 - AR$390,016,061
Jul-21 2023 AR$26.38 AR$26.38 AR$26.38 AR$26.38 - AR$390,016,061
Jul-20 2023 AR$26.38 AR$26.38 AR$26.38 AR$26.38 - AR$390,016,061
Jul-19 2023 AR$26.38 AR$26.38 AR$26.38 AR$26.38 - AR$390,016,061
Jul-18 2023 AR$26.43 AR$26.25 AR$26.89 AR$26.89 AR$658,986 AR$390,744,412
Jul-17 2023 AR$26.89 AR$26.89 AR$27.20 AR$27.04 - AR$397,563,596
Jul-16 2023 AR$27.19 AR$27.14 AR$27.28 AR$27.24 AR$93,718 AR$401,941,247
Jul-15 2023 AR$27.24 AR$27.24 AR$27.24 AR$27.24 - AR$402,812,245
Jul-14 2023 AR$27.11 AR$26.89 AR$28.31 AR$28.31 AR$965,775 AR$400,793,757
Jul-13 2023 AR$28.14 AR$26.52 AR$28.31 AR$26.56 AR$114,370 AR$416,018,037
Jul-12 2023 AR$26.56 AR$26.56 AR$26.56 AR$26.56 - AR$392,669,831
Jul-11 2023 AR$26.56 AR$26.25 AR$26.74 AR$26.25 AR$334,156 AR$392,772,644

Historical and market price analysis of PieDAO DOUGH v2 (DOUGH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1024 days, from day 07-12-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.