Cap Mercado MX$45.77T
-0.7%
Volumen 24h MX$3.47T
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
Monedas
27.249
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-25 2023 | MX$0.502262 | MX$0.502262 | MX$0.502262 | MX$0.502262 | - | MX$7,424,764 |
Jul-24 2023 | MX$0.502262 | MX$0.502262 | MX$0.502262 | MX$0.502262 | - | MX$7,424,764 |
Jul-23 2023 | MX$0.502262 | MX$0.502262 | MX$0.502262 | MX$0.502262 | - | MX$7,424,764 |
Jul-22 2023 | MX$0.502262 | MX$0.502262 | MX$0.502262 | MX$0.502262 | - | MX$7,424,764 |
Jul-21 2023 | MX$0.502262 | MX$0.502262 | MX$0.502262 | MX$0.502262 | - | MX$7,424,764 |
Jul-20 2023 | MX$0.502262 | MX$0.502262 | MX$0.502262 | MX$0.502262 | - | MX$7,424,764 |
Jul-19 2023 | MX$0.502262 | MX$0.502262 | MX$0.502262 | MX$0.502262 | - | MX$7,424,764 |
Jul-18 2023 | MX$0.5032 | MX$0.499857 | MX$0.511981 | MX$0.511981 | MX$12,545 | MX$7,438,630 |
Jul-17 2023 | MX$0.511981 | MX$0.511981 | MX$0.517937 | MX$0.514842 | - | MX$7,568,447 |
Jul-16 2023 | MX$0.517619 | MX$0.516696 | MX$0.519516 | MX$0.518741 | MX$1,784 | MX$7,651,785 |
Jul-15 2023 | MX$0.518741 | MX$0.518741 | MX$0.518741 | MX$0.518741 | - | MX$7,668,366 |
Jul-14 2023 | MX$0.516141 | MX$0.512027 | MX$0.539053 | MX$0.539053 | MX$18,386 | MX$7,629,940 |
Jul-13 2023 | MX$0.535747 | MX$0.505051 | MX$0.538965 | MX$0.505679 | MX$2,177 | MX$7,919,766 |
Jul-12 2023 | MX$0.505679 | MX$0.505679 | MX$0.505679 | MX$0.505679 | - | MX$7,475,284 |
Jul-11 2023 | MX$0.505812 | MX$0.499895 | MX$0.509146 | MX$0.499895 | MX$6,361 | MX$7,477,241 |
Análisis de precios históricos y de mercado de PieDAO DOUGH v2 (DOUGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1024 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.6255 MXN.