Cap Mercado €2.53T
0.07%
Volumen 24h €221.77B
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-25 2023 | €0.027828 | €0.027828 | €0.027828 | €0.027828 | - | €411,380 |
Jul-24 2023 | €0.027828 | €0.027828 | €0.027828 | €0.027828 | - | €411,380 |
Jul-23 2023 | €0.027828 | €0.027828 | €0.027828 | €0.027828 | - | €411,380 |
Jul-22 2023 | €0.027828 | €0.027828 | €0.027828 | €0.027828 | - | €411,380 |
Jul-21 2023 | €0.027828 | €0.027828 | €0.027828 | €0.027828 | - | €411,380 |
Jul-20 2023 | €0.027828 | €0.027828 | €0.027828 | €0.027828 | - | €411,380 |
Jul-19 2023 | €0.027828 | €0.027828 | €0.027828 | €0.027828 | - | €411,380 |
Jul-18 2023 | €0.02788 | €0.027695 | €0.028367 | €0.028367 | €695 | €412,148 |
Jul-17 2023 | €0.028367 | €0.028367 | €0.028697 | €0.028525 | - | €419,341 |
Jul-16 2023 | €0.028679 | €0.028628 | €0.028784 | €0.028741 | €99 | €423,958 |
Jul-15 2023 | €0.028741 | €0.028741 | €0.028741 | €0.028741 | - | €424,877 |
Jul-14 2023 | €0.028597 | €0.028369 | €0.029867 | €0.029867 | €1,019 | €422,748 |
Jul-13 2023 | €0.029683 | €0.027983 | €0.029862 | €0.028017 | €121 | €438,806 |
Jul-12 2023 | €0.028017 | €0.028017 | €0.028017 | €0.028017 | - | €414,179 |
Jul-11 2023 | €0.028025 | €0.027697 | €0.028209 | €0.027697 | €352 | €414,287 |
Análisis de precios históricos y de mercado de PieDAO DOUGH v2 (DOUGH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1024 días, desde el día 02-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92116 EUR.