Market Cap R43.14T 2.23%
Volume 24h R2.50T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
PIECoin PIE

PIECoin (PIE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.018337 R0.01818 R0.018852 R0.018783 - R202,663
May-18 2022 R0.018792 R0.018177 R0.02013 R0.019462 - R207,697
May-17 2022 R0.019452 R0.017505 R0.020747 R0.019304 - R214,988
May-16 2022 R0.019293 R0.019253 R0.02022 R0.019648 - R213,230
May-15 2022 R0.021228 R0.019169 R0.021228 R0.019884 - R234,624
May-14 2022 R0.01975 R0.01816 R0.019813 R0.018383 - R218,282
May-13 2022 R0.018363 R0.018349 R0.020408 R0.018768 - R202,959
May-12 2022 R0.018756 R0.016918 R0.01943 R0.018525 R93 R207,308
May-11 2022 R0.018435 R0.017622 R0.020328 R0.020088 R37 R203,755
May-10 2022 R0.020083 R0.019844 R0.021767 R0.021224 - R221,965
May-09 2022 R0.021235 R0.0194 R0.021319 R0.019989 R56 R234,698
May-08 2022 R0.019964 R0.019964 R0.022755 R0.021006 R19 R220,651
May-07 2022 R0.021011 R0.020157 R0.021172 R0.020157 R19 R232,236
May-06 2022 R0.022033 R0.020721 R0.022033 R0.020914 - R243,525
May-05 2022 R0.02087 R0.020773 R0.022316 R0.020827 R56 R230,663

Historical and market price analysis of PIECoin (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1064 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.