Market Cap zł9.64T 4.95%
Volume 24h zł582.92B -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
PIECoin PIE

PIECoin (PIE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00397306 zł0.00393892 zł0.00408464 zł0.00406965 - zł43,909
May-18 2022 zł0.00407164 zł0.0039384 zł0.0043614 zł0.00421684 - zł45,000
May-17 2022 zł0.00421447 zł0.00379278 zł0.00449517 zł0.00418249 - zł46,579
May-16 2022 zł0.00418006 zł0.00417144 zł0.00438087 zł0.00425712 - zł46,198
May-15 2022 zł0.00459933 zł0.00415317 zł0.00459933 zł0.00430811 - zł50,833
May-14 2022 zł0.00427909 zł0.00393459 zł0.0042928 zł0.00398304 - zł47,293
May-13 2022 zł0.00397857 zł0.00397551 zł0.00442177 zł0.00406642 - zł43,973
May-12 2022 zł0.00406382 zł0.00366559 zł0.00420989 zł0.00401364 zł20 zł44,915
May-11 2022 zł0.00399424 zł0.00381814 zł0.0044044 zł0.00435238 zł8 zł44,145
May-10 2022 zł0.0043513 zł0.00429956 zł0.00471605 zł0.00459845 - zł48,091
May-09 2022 zł0.00460097 zł0.00420329 zł0.00461899 zł0.004331 zł12 zł50,849
May-08 2022 zł0.00432553 zł0.00432553 zł0.00493028 zł0.00455123 zł4 zł47,806
May-07 2022 zł0.00455244 zł0.00436737 zł0.00458714 zł0.00436737 zł4 zł50,316
May-06 2022 zł0.00477378 zł0.00448957 zł0.00477378 zł0.00453132 - zł52,762
May-05 2022 zł0.00452175 zł0.00450083 zł0.00483505 zł0.00451257 zł12 zł49,975

Historical and market price analysis of PIECoin (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1064 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.