Market Cap CL$2,219.86T 2.96%
Volume 24h CL$134.88T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 1 minute ago
PIECoin PIE

PIECoin (PIE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.93902 CL$0.93095 CL$0.965391 CL$0.961848 - CL$10,377,715
May-18 2022 CL$0.962319 CL$0.930828 CL$1.0308 CL$0.9966 - CL$10,635,476
May-17 2022 CL$0.996 CL$0.89641 CL$1.0624 CL$0.988517 - CL$11,008,850
May-16 2022 CL$0.987943 CL$0.985906 CL$1.0354 CL$1.0061 - CL$10,918,823
May-15 2022 CL$1.0870 CL$0.981588 CL$1.0870 CL$1.0182 - CL$12,014,307
May-14 2022 CL$1.0113 CL$0.929927 CL$1.0145 CL$0.941377 - CL$11,177,532
May-13 2022 CL$0.940321 CL$0.939599 CL$1.0450 CL$0.961085 - CL$10,392,878
May-12 2022 CL$0.960469 CL$0.86635 CL$0.9949 CL$0.948611 CL$4,738 CL$10,615,575
May-11 2022 CL$0.944025 CL$0.902403 CL$1.0409 CL$1.0286 CL$1,895 CL$10,433,627
May-10 2022 CL$1.0284 CL$1.0161 CL$1.1146 CL$1.0868 - CL$11,366,114
May-09 2022 CL$1.0874 CL$0.9934 CL$1.0916 CL$1.0236 CL$2,843 CL$12,018,097
May-08 2022 CL$1.0223 CL$1.0223 CL$1.1652 CL$1.0756 CL$948 CL$11,298,831
May-07 2022 CL$1.0759 CL$1.0322 CL$1.0841 CL$1.0322 CL$948 CL$11,892,060
May-06 2022 CL$1.1282 CL$1.0610 CL$1.1282 CL$1.0709 - CL$12,470,126
May-05 2022 CL$1.0687 CL$1.0637 CL$1.1427 CL$1.0665 CL$2,843 CL$11,811,510

Historical and market price analysis of PIECoin (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1064 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.