Market Cap CN¥16.90T 2.58%
Volume 24h CN¥1.02T -44.66%
BTC % 50.03% 0.16%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 3 Minutes ago
PIECoin PIE

PIECoin (PIE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00717139 CN¥0.00710976 CN¥0.00737279 CN¥0.00734573 - CN¥79,256
May-18 2022 CN¥0.00734933 CN¥0.00710883 CN¥0.00787234 CN¥0.00761141 - CN¥81,224
May-17 2022 CN¥0.00760713 CN¥0.00684597 CN¥0.0081138 CN¥0.00754941 - CN¥84,076
May-16 2022 CN¥0.00754502 CN¥0.00752946 CN¥0.00790749 CN¥0.00768411 - CN¥83,388
May-15 2022 CN¥0.00830181 CN¥0.00749649 CN¥0.00830181 CN¥0.00777615 - CN¥91,754
May-14 2022 CN¥0.00772376 CN¥0.00710195 CN¥0.00774851 CN¥0.00718939 - CN¥85,364
May-13 2022 CN¥0.00718133 CN¥0.00717581 CN¥0.00798131 CN¥0.00733991 - CN¥79,371
May-12 2022 CN¥0.0073352 CN¥0.0066164 CN¥0.00759887 CN¥0.00724464 CN¥36 CN¥81,072
May-11 2022 CN¥0.00720961 CN¥0.00689175 CN¥0.00794995 CN¥0.00785607 CN¥14 CN¥79,683
May-10 2022 CN¥0.00785411 CN¥0.00776072 CN¥0.00851248 CN¥0.00830022 - CN¥86,804
May-09 2022 CN¥0.00830476 CN¥0.00758696 CN¥0.0083373 CN¥0.00781747 CN¥22 CN¥91,783
May-08 2022 CN¥0.0078076 CN¥0.0078076 CN¥0.00889917 CN¥0.00821498 CN¥7 CN¥86,290
May-07 2022 CN¥0.00821717 CN¥0.00788311 CN¥0.0082798 CN¥0.00788311 CN¥7 CN¥90,821
May-06 2022 CN¥0.00861668 CN¥0.00810368 CN¥0.00861668 CN¥0.00817904 - CN¥95,236
May-05 2022 CN¥0.00816177 CN¥0.008124 CN¥0.00872728 CN¥0.0081452 CN¥22 CN¥90,206

Historical and market price analysis of PIECoin (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1064 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.