Market Cap HK$18.19T 2.44%
Volume 24h HK$1.10T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
PIECoin PIE

PIECoin (PIE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00774534 HK$0.00767878 HK$0.00796286 HK$0.00793364 - HK$85,599
May-18 2022 HK$0.00793752 HK$0.00767778 HK$0.00850239 HK$0.00822058 - HK$87,725
May-17 2022 HK$0.00821596 HK$0.00739389 HK$0.00876318 HK$0.00815362 - HK$90,805
May-16 2022 HK$0.00814888 HK$0.00813208 HK$0.00854036 HK$0.0082991 - HK$90,062
May-15 2022 HK$0.00896623 HK$0.00809646 HK$0.00896623 HK$0.00839851 - HK$99,098
May-14 2022 HK$0.00834193 HK$0.00767034 HK$0.00836866 HK$0.00776479 - HK$92,196
May-13 2022 HK$0.00775608 HK$0.00775012 HK$0.00862009 HK$0.00792735 - HK$85,724
May-12 2022 HK$0.00792227 HK$0.00714594 HK$0.00820703 HK$0.00782445 HK$39 HK$87,561
May-11 2022 HK$0.00778663 HK$0.00744332 HK$0.00858621 HK$0.00848482 HK$16 HK$86,060
May-10 2022 HK$0.00848271 HK$0.00838184 HK$0.00919376 HK$0.00896452 - HK$93,751
May-09 2022 HK$0.00896943 HK$0.00819417 HK$0.00900457 HK$0.00844313 HK$23 HK$99,129
May-08 2022 HK$0.00843247 HK$0.00843247 HK$0.0096114 HK$0.00887246 HK$8 HK$93,196
May-07 2022 HK$0.00887482 HK$0.00851403 HK$0.00894246 HK$0.00851403 HK$8 HK$98,090
May-06 2022 HK$0.00930631 HK$0.00875225 HK$0.00930631 HK$0.00883364 - HK$102,858
May-05 2022 HK$0.00881499 HK$0.0087742 HK$0.00942576 HK$0.00879709 HK$23 HK$97,425

Historical and market price analysis of PIECoin (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1064 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81653 HKD.