Market Cap AU$3.58T 2.78%
Volume 24h AU$218.08B -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
PIECoin PIE

PIECoin (PIE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00150698 AU$0.00149403 AU$0.0015493 AU$0.00154361 - AU$16,655
May-18 2022 AU$0.00154437 AU$0.00149383 AU$0.00165427 AU$0.00159944 - AU$17,068
May-17 2022 AU$0.00159854 AU$0.00143859 AU$0.00170501 AU$0.00158641 - AU$17,667
May-16 2022 AU$0.00158549 AU$0.00158222 AU$0.00166166 AU$0.00161472 - AU$17,523
May-15 2022 AU$0.00174452 AU$0.00157529 AU$0.00174452 AU$0.00163406 - AU$19,281
May-14 2022 AU$0.00162305 AU$0.00149238 AU$0.00162825 AU$0.00151076 - AU$17,938
May-13 2022 AU$0.00150906 AU$0.00150791 AU$0.00167717 AU$0.00154239 - AU$16,679
May-12 2022 AU$0.0015414 AU$0.00139035 AU$0.0015968 AU$0.00152237 AU$8 AU$17,036
May-11 2022 AU$0.00151501 AU$0.00144821 AU$0.00167058 AU$0.00165085 AU$3 AU$16,744
May-10 2022 AU$0.00165044 AU$0.00163082 AU$0.00178879 AU$0.00174419 - AU$18,241
May-09 2022 AU$0.00174514 AU$0.0015943 AU$0.00175198 AU$0.00164274 AU$5 AU$19,287
May-08 2022 AU$0.00164067 AU$0.00164067 AU$0.00187005 AU$0.00172627 AU$2 AU$18,133
May-07 2022 AU$0.00172673 AU$0.00165654 AU$0.00173989 AU$0.00165654 AU$2 AU$19,085
May-06 2022 AU$0.00181069 AU$0.00170289 AU$0.00181069 AU$0.00171872 - AU$20,013
May-05 2022 AU$0.00171509 AU$0.00170716 AU$0.00183393 AU$0.00171161 AU$5 AU$18,956

Historical and market price analysis of PIECoin (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1064 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.