Market Cap Bs.84.84T 2.52%
Volume 24h Bs.5.16T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
PIECoin PIE

PIECoin (PIE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.036132 Bs.0.035821 Bs.0.037146 Bs.0.03701 - Bs.399,320
May-18 2022 Bs.0.037028 Bs.0.035817 Bs.0.039663 Bs.0.038349 - Bs.409,239
May-17 2022 Bs.0.038327 Bs.0.034492 Bs.0.04088 Bs.0.038036 - Bs.423,605
May-16 2022 Bs.0.038014 Bs.0.037936 Bs.0.03984 Bs.0.038715 - Bs.420,141
May-15 2022 Bs.0.041827 Bs.0.03777 Bs.0.041827 Bs.0.039179 - Bs.462,294
May-14 2022 Bs.0.038915 Bs.0.035782 Bs.0.039039 Bs.0.036222 - Bs.430,096
May-13 2022 Bs.0.036182 Bs.0.036154 Bs.0.040212 Bs.0.036981 - Bs.399,904
May-12 2022 Bs.0.036957 Bs.0.033335 Bs.0.038286 Bs.0.036501 Bs.182 Bs.408,473
May-11 2022 Bs.0.036324 Bs.0.034723 Bs.0.040054 Bs.0.039581 Bs.73 Bs.401,472
May-10 2022 Bs.0.039572 Bs.0.039101 Bs.0.042889 Bs.0.041819 - Bs.437,352
May-09 2022 Bs.0.041842 Bs.0.038226 Bs.0.042006 Bs.0.039387 Bs.109 Bs.462,440
May-08 2022 Bs.0.039337 Bs.0.039337 Bs.0.044837 Bs.0.04139 Bs.36 Bs.434,763
May-07 2022 Bs.0.041401 Bs.0.039718 Bs.0.041716 Bs.0.039718 Bs.36 Bs.457,590
May-06 2022 Bs.0.043414 Bs.0.040829 Bs.0.043414 Bs.0.041209 - Bs.479,833
May-05 2022 Bs.0.041122 Bs.0.040931 Bs.0.043971 Bs.0.041038 Bs.109 Bs.454,491

Historical and market price analysis of PIECoin (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1064 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.