Market Cap AR$2,044.34T 2.44%
Volume 24h AR$123.80T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 8 Seconds ago
PIECoin PIE

PIECoin (PIE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.870272 AR$0.862793 AR$0.894712 AR$0.891429 - AR$9,617,940
May-18 2022 AR$0.891866 AR$0.86268 AR$0.955334 AR$0.92367 - AR$9,856,829
May-17 2022 AR$0.923151 AR$0.830782 AR$0.984637 AR$0.916146 - AR$10,202,868
May-16 2022 AR$0.915614 AR$0.913726 AR$0.9596 AR$0.932493 - AR$10,119,432
May-15 2022 AR$1.0074 AR$0.909724 AR$1.0074 AR$0.943662 - AR$11,134,713
May-14 2022 AR$0.937305 AR$0.861845 AR$0.940308 AR$0.872457 - AR$10,359,200
May-13 2022 AR$0.871478 AR$0.870809 AR$0.968559 AR$0.890722 - AR$9,631,992
May-12 2022 AR$0.890151 AR$0.802923 AR$0.922148 AR$0.879161 AR$4,391 AR$9,838,386
May-11 2022 AR$0.874911 AR$0.836336 AR$0.964753 AR$0.95336 AR$1,757 AR$9,669,758
May-10 2022 AR$0.953123 AR$0.941789 AR$1.0330 AR$1.0072 - AR$10,533,976
May-09 2022 AR$1.0078 AR$0.920703 AR$1.0117 AR$0.948676 AR$2,635 AR$11,138,226
May-08 2022 AR$0.947478 AR$0.947478 AR$1.0799 AR$0.9969 AR$878 AR$10,471,619
May-07 2022 AR$0.9971 AR$0.956642 AR$1.0047 AR$0.956642 AR$878 AR$11,021,416
May-06 2022 AR$1.0456 AR$0.983409 AR$1.0456 AR$0.9925 - AR$11,557,161
May-05 2022 AR$0.9904 AR$0.985875 AR$1.0590 AR$0.988447 AR$2,635 AR$10,946,763

Historical and market price analysis of PIECoin (PIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1064 days, from day 06-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27047 ARS.